Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baker Boyer Bancorp (PK) | BBBK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.00 | 06:54:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.67 | 36.67 | 37.00 | 37.00 | 37.00 |
BBBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.00 | 36.67 | 37.00 | 200 | 0.00 | 0.00% |
| 1 Month | 39.56 | 40.00 | 35.10 | 36.81 | 836 | -2.56 | -6.47% |
| 3 Months | 46.01 | 46.01 | 35.10 | 40.27 | 491 | -9.01 | -19.58% |
| 6 Months | 49.50 | 49.50 | 35.10 | 42.43 | 413 | -12.50 | -25.25% |
| 1 Year | 66.25 | 70.00 | 35.10 | 47.02 | 368 | -29.25 | -44.15% |
| 3 Years | 74.50 | 74.50 | 35.10 | 55.41 | 342 | -37.50 | -50.34% |
| 5 Years | 69.50 | 88.00 | 35.10 | 60.78 | 438 | -32.50 | -46.76% |
BBBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 37.00 | 0.00 | 0.00% | 36.67 | 37.00 | 36.67 | 200 |
| 04 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 01 Jun 2024 | 37.00 | -0.75 | -1.99% | 37.00 | 37.00 | 37.00 | 200 |
| 31 May 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| 30 May 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| 29 May 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| 25 May 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| 24 May 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| 23 May 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 100 |
| 22 May 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| 21 May 2024 | 37.75 | -0.15 | -0.40% | 35.37 | 37.75 | 35.36 | 1,130 |
| 18 May 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| 17 May 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| 16 May 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| 15 May 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| 14 May 2024 | 37.90 | 2.80 | 7.98% | 37.89 | 37.90 | 37.00 | 1,106 |
| 11 May 2024 | 35.10 | -4.90 | -12.25% | 39.50 | 39.50 | 35.10 | 2,616 |
| 10 May 2024 | 40.00 | 0.44 | 1.11% | 40.00 | 40.00 | 40.00 | 300 |
| 09 May 2024 | 39.56 | -0.44 | -1.10% | 39.56 | 39.56 | 39.56 | 400 |
| 08 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 07 May 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 40.00 | 300 |
