BBMG Corporation (PK) Historical Data - BBMPY

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low
1719264600	2.55	0	0.00	2.55	2.55	2.55
1719005400	2.55	0	0.00	2.55	2.55	2.55
1718919000	2.55	0	0.00	2.55	2.55	2.55
1718746200	2.55	0	0.00	2.55	2.55	2.55
1718659800	2.55	0	0.00	2.55	2.55	2.55
1718400600	2.55	0	0.00	2.55	2.55	2.55
1718314200	2.55	0	0.00	2.55	2.55	2.55
1718227800	2.55	0	0.00	2.55	2.55	2.55
1718141400	2.55	0	0.00	2.55	2.55	2.55
1718055000	2.55	0	0.00	2.55	2.55	2.55
1717795800	2.55	0.19	8.22	2.55	2.55	2.55
1717709400	2.3562401	-0.19	-7.60	2.3562401	2.3562401	2.3562401
1717623000	2.55	0	0.00	2.55	2.55	2.55
1717536600	2.55	0	0.00	2.55	2.55	2.55
1717450200	2.55	0	0.00	2.55	2.55	2.55
1717191000	2.55	0	0.00	2.55	2.55	2.55
1717104600	2.55	0	0.00	2.55	2.55	2.55
1717018200	2.55	0	0.00	2.55	2.55	2.55
1716931800	2.55	0	0.00	2.55	2.55	2.55
1716586200	2.55	0	0.00	2.55	2.55	2.55
1716499800	2.55	0	0.00	2.55	2.55	2.55
1716413400	2.55	0	0.00	2.55	2.55	2.55
1716327000	2.55	0	0.00	2.55	2.55	2.55
1716240600	2.55	0	0.00	2.55	2.55	2.55
1715981400	2.55	0	0.00	2.55	2.55	2.55
1715895000	2.55	0	0.00	2.55	2.55	2.55
1715808600	2.55	0	0.00	2.55	2.55	2.55
1715722200	2.55	0	0.00	2.55	2.55	2.55
1715635800	2.55	0	0.00	2.55	2.55	2.55
1715376600	2.55	0	0.00	2.55	2.55	2.55
1715290200	2.55	0	0.00	2.55	2.55	2.55
1715203800	2.55	0	0.00	2.55	2.55	2.55
1715117400	2.55	0	0.00	2.55	2.55	2.55
1715031000	2.55	0	0.00	2.55	2.55	2.55
1714771800	2.55	0	0.00	2.55	2.55	2.55
1714685400	2.55	0	0.00	2.55	2.55	2.55
1714599000	2.55	0	0.00	2.55	2.55	2.55

Hot Features

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR