We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00424 | 47.1111111111 | 0.009 | 0.01324 | 0.009 | 3328 | 0.00990774 | CS |
| 4 | 0.0008 | 6.4308681672 | 0.01244 | 0.0149 | 0.0074 | 22149 | 0.01327324 | CS |
| 12 | -0.00272 | -17.0426065163 | 0.01596 | 0.0174 | 0.0074 | 40858 | 0.01156814 | CS |
| 26 | 8.0E-5 | 0.607902735562 | 0.01316 | 0.030416 | 0.0074 | 70592 | 0.01568696 | CS |
| 52 | -0.00176 | -11.7333333333 | 0.015 | 0.030416 | 0.00544 | 98973 | 0.01524279 | CS |
| 156 | -0.09476 | -87.7407407407 | 0.108 | 0.108 | 0.00544 | 93862 | 0.03316468 | CS |
| 260 | -0.21676 | -94.2434782609 | 0.23 | 0.30303 | 0.00544 | 110835 | 0.07000555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.01324 | 0 | 0.00 | 0.01324 | 0.01324 | 0.01324 | 0 |
| 1719523440 | 0.01324 | 0 | 0.00 | 0.01324 | 0.01324 | 0.01324 | 0 |
| 1719437040 | 0.01324 | 0.00324 | 32.40 | 0.01324 | 0.01324 | 0.01324 | 2000 |
| 1719350880 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 582 |
| 1719264420 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719005220 | 0.009 | -0.003534 | -28.20 | 0.009 | 0.009 | 0.009 | 7401 |
| 1718918640 | 0.012534 | -0.000246 | -1.92 | 0.01124 | 0.01284 | 0.01124 | 5560 |
| 1718746140 | 0.01278 | -0.00062 | -4.63 | 0.01278 | 0.01278 | 0.01278 | 2000 |
| 1718659500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1718400300 | 0.0134 | -0.0015 | -10.07 | 0.0101 | 0.0134 | 0.009 | 40004 |
| 1718314140 | 0.0149 | 0.0024 | 19.20 | 0.0149 | 0.0149 | 0.0149 | 1000 |
| 1718227680 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718141280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718054880 | 0.0125 | -0.0015 | -10.71 | 0.0125 | 0.0125 | 0.0125 | 2000 |
| 1717795800 | 0.014 | 7.5E-5 | 0.54 | 0.01222 | 0.014 | 0.01222 | 10662 |
| 1717709400 | 0.013925 | 0 | 0.00 | 0.013925 | 0.013925 | 0.013925 | 0 |
| 1717622460 | 0.013925 | 0.00103 | 7.99 | 0.0101 | 0.013925 | 0.0101 | 51274 |
| 1717536360 | 0.012895 | -0.000205 | -1.56 | 0.0126 | 0.012895 | 0.0074 | 134450 |
| 1717450140 | 0.0131 | -0.0018 | -12.08 | 0.0127 | 0.0131 | 0.0127 | 4000 |
| 1717190940 | 0.0149 | 0.0046 | 44.66 | 0.01244 | 0.0149 | 0.01244 | 27000 |
| 1717104240 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1717017840 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1716931440 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1716585840 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 4500 |
| 1716499740 | 0.0103 | -0.005 | -32.68 | 0.0103 | 0.01055 | 0.0103 | 66000 |
| 1716413340 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1716326940 | 0.0153 | 0.0030601 | 25.00 | 0.0153 | 0.0153 | 0.0153 | 37663 |
| 1716240540 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1715981340 | 0.0122399 | -0.00096 | -7.27 | 0.011955 | 0.0122399 | 0.011955 | 10700 |
| 1715894940 | 0.0132 | 0.00065 | 5.18 | 0.01334 | 0.01334 | 0.01236 | 8200 |
| 1715808000 | 0.01255 | 0.00155 | 14.09 | 0.0115999 | 0.0145 | 0.0115999 | 48635 |
| 1715722140 | 0.011 | 5.0E-5 | 0.46 | 0.011 | 0.011 | 0.011 | 4500 |
| 1715635200 | 0.01095 | 7.0E-5 | 0.64 | 0.01095 | 0.01095 | 0.01095 | 400 |
| 1715376000 | 0.01088 | -0.0004 | -3.55 | 0.01088 | 0.01088 | 0.01088 | 20000 |
| 1715289600 | 0.01128 | 0 | 0.00 | 0.01128 | 0.01128 | 0.01128 | 0 |
| 1715203200 | 0.01128 | 0.0002 | 1.81 | 0.0112 | 0.01128 | 0.0108 | 17005 |
| 1715117340 | 0.01108 | 0.00098 | 9.70 | 0.0108 | 0.0112 | 0.0108 | 31350 |
| 1715030940 | 0.0101 | 0 | 0.00 | 0.0105 | 0.0109 | 0.0101 | 51000 |
| 1714771740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1714685340 | 0.0101 | 0.0011 | 12.22 | 0.0101 | 0.0101 | 0.0101 | 360 |
| 1714598400 | 0.009 | -0.0014 | -13.46 | 0.0109599 | 0.0109599 | 0.009 | 126517 |
| 1714512600 | 0.0104 | -0.00012 | -1.14 | 0.01 | 0.0105 | 0.01 | 174236 |
| 1714425720 | 0.01052 | -0.00044 | -4.01 | 0.01052 | 0.01052 | 0.01052 | 5000 |
| 1714166580 | 0.0109599 | -4.0E-5 | -0.36 | 0.0109599 | 0.0109599 | 0.0109599 | 15212 |
| 1714080300 | 0.011 | -0.00012 | -1.08 | 0.0112 | 0.0115 | 0.011 | 573664 |
| 1713994020 | 0.01112 | -0.00348 | -23.84 | 0.0146 | 0.0146 | 0.01112 | 57000 |
| 1713907740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1713821340 | 0.0146 | 0.001065 | 7.87 | 0.0146 | 0.0146 | 0.0146 | 1000 |
| 1713561900 | 0.013535 | -0.001665 | -10.95 | 0.013223 | 0.013535 | 0.013223 | 20000 |
| 1713475500 | 0.0152 | 0.00248 | 19.50 | 0.013394 | 0.0152 | 0.013394 | 31375 |
| 1713389100 | 0.01272 | -4.0E-5 | -0.31 | 0.01272 | 0.01272 | 0.01272 | 20000 |
| 1713302400 | 0.01276 | 0 | 0.00 | 0.01276 | 0.01276 | 0.01276 | 0 |
| 1713216000 | 0.01276 | -0.00344 | -21.23 | 0.015 | 0.015 | 0.01276 | 23083 |
| 1712957160 | 0.0162 | -0.0012 | -6.90 | 0.015 | 0.0162 | 0.015 | 7000 |
| 1712870400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1712784000 | 0.0174 | 0.0024 | 16.00 | 0.0174 | 0.0174 | 0.0174 | 11867 |
| 1712697600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712611200 | 0.015 | -0.0014 | -8.54 | 0.0162 | 0.0162 | 0.015 | 9856 |
| 1712352000 | 0.0164 | 0.00152 | 10.22 | 0.0159599 | 0.0164 | 0.0159599 | 11140 |
| 1712265900 | 0.01488 | 0 | 0.00 | 0.01488 | 0.01488 | 0.01488 | 0 |
| 1712179500 | 0.01488 | -0.00042 | -2.75 | 0.01488 | 0.01488 | 0.01488 | 1000 |
| 1712092980 | 0.0153 | -0.00035 | -2.24 | 0.016 | 0.016 | 0.0153 | 30000 |
| 1712006940 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
