Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCII Enterprises Inc (PK) | BCII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 06:08:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 |
BCII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02495 | 0.025 | 0.0177 | 0.0198869 | 43,570 | -0.00595 | -23.85% |
| 1 Month | 0.0245 | 0.0288 | 0.0177 | 0.0203144 | 21,537 | -0.0055 | -22.45% |
| 3 Months | 0.021475 | 0.0399 | 0.0177 | 0.0269053 | 44,672 | -0.00248 | -11.53% |
| 6 Months | 0.0148 | 0.0399 | 0.012 | 0.0245632 | 49,762 | 0.0042 | 28.38% |
| 1 Year | 0.052 | 0.22 | 0.0105 | 0.0636769 | 60,933 | -0.033 | -63.46% |
| 3 Years | 0.85 | 0.91505 | 0.0105 | 0.1959463 | 45,914 | -0.831 | -97.76% |
| 5 Years | 2.60 | 9.00 | 0.0105 | 0.452633 | 68,275 | -2.58 | -99.27% |
BCII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 02 May 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 601 |
| 01 May 2024 | 0.02 | -0.00054 | -2.61% | 0.0225 | 0.0235 | 0.02 | 74,600 |
| 30 Apr 2024 | 0.020535 | 0.00154 | 8.08% | 0.020535 | 0.020535 | 0.020535 | 400 |
| 27 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.0195 | 0.0195 | 0.0177 | 24,250 |
| 26 Apr 2024 | 0.02 | -0.0065 | -24.53% | 0.02495 | 0.025 | 0.02 | 118,000 |
| 25 Apr 2024 | 0.0265 | 0.0075 | 39.47% | 0.024 | 0.0288 | 0.024 | 13,600 |
| 24 Apr 2024 | 0.019 | 0.0013 | 7.34% | 0.024 | 0.024 | 0.019 | 525 |
| 23 Apr 2024 | 0.0177 | -0.0019 | -9.69% | 0.0177 | 0.0177 | 0.0177 | 4,261 |
| 20 Apr 2024 | 0.0196 | 0.00005 | 0.26% | 0.0191 | 0.02405 | 0.0191 | 7,599 |
| 19 Apr 2024 | 0.01955 | 0.00 | 0.00% | 0.01955 | 0.01955 | 0.01955 | 0 |
| 18 Apr 2024 | 0.01955 | -0.00195 | -9.07% | 0.022625 | 0.022625 | 0.01955 | 82,406 |
| 17 Apr 2024 | 0.0215 | -0.0005 | -2.27% | 0.0225 | 0.02525 | 0.0215 | 9,400 |
| 16 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 13 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.0234 | 0.022 | 2,082 |
| 12 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| 11 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.023 | 16,183 |
| 10 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.026 | 0.022 | 8,006 |
| 09 Apr 2024 | 0.022 | -0.00145 | -6.18% | 0.022 | 0.022 | 0.022 | 2,680 |
| 06 Apr 2024 | 0.02345 | -0.00155 | -6.20% | 0.02345 | 0.02345 | 0.02345 | 1,336 |
| 05 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.0245 | 0.025 | 0.0245 | 200 |
| 04 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
