Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Babcock Intl Grp Plc (PK) | BCKIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1447 | 2.07% | 7.1447 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.90 | 6.90 | 7.1447 | 7.1447 | 7.00 |
BCKIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.1447 | 6.90 | 7.00 | 990 | 0.1447 | 2.07% |
| 1 Month | 6.7481 | 7.1447 | 6.7481 | 6.88 | 2,486 | 0.3966 | 5.88% |
| 3 Months | 6.30 | 7.1447 | 6.20 | 6.49 | 2,096 | 0.8447 | 13.41% |
| 6 Months | 4.925 | 7.1447 | 4.77 | 6.07 | 7,561 | 2.22 | 45.07% |
| 1 Year | 3.8865 | 7.1447 | 3.3433 | 5.38 | 11,605 | 3.26 | 83.83% |
| 3 Years | 4.20 | 7.1447 | 2.9795 | 5.05 | 10,293 | 2.94 | 70.11% |
| 5 Years | 5.70 | 8.57 | 2.66 | 4.93 | 11,564 | 1.44 | 25.35% |
BCKIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.1447 | 0.14 | 2.07% | 6.90 | 7.1447 | 6.90 | 1,596 |
| 06 Jun 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 7.00 | 990 |
| 05 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 04 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 01 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 31 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 30 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 29 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 25 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 24 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 23 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 22 May 2024 | 6.90 | 0.15 | 2.15% | 6.90 | 6.90 | 6.90 | 5,000 |
| 21 May 2024 | 6.7545 | 0.00 | 0.00% | 6.7545 | 6.7545 | 6.7545 | 0 |
| 18 May 2024 | 6.7545 | 0.00 | 0.00% | 6.7545 | 6.7545 | 6.7545 | 0 |
| 17 May 2024 | 6.7545 | 0.18 | 2.75% | 6.7481 | 6.7545 | 6.7481 | 1,469 |
| 16 May 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
| 15 May 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
| 14 May 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
| 11 May 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
| 10 May 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
| 09 May 2024 | 6.574 | -0.33 | -4.72% | 6.574 | 6.574 | 6.574 | 1,402 |
| 08 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,001 |
