Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bell Copper Corporation (QB) | BCUFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0098 | -16.33% | 0.0502 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.052273 | 0.0502 | 0.06 |
BCUFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05408 | 0.06 | 0.045 | 0.054039 | 59,181 | -0.00388 | -7.17% |
| 1 Month | 0.0679 | 0.0679 | 0.045 | 0.0581735 | 67,021 | -0.0177 | -26.07% |
| 3 Months | 0.0469 | 0.08 | 0.045 | 0.0606705 | 53,514 | 0.0033 | 7.04% |
| 6 Months | 0.073 | 0.1035 | 0.045 | 0.0628357 | 43,760 | -0.0228 | -31.23% |
| 1 Year | 0.1157 | 0.14 | 0.045 | 0.0766064 | 34,361 | -0.0655 | -56.61% |
| 3 Years | 0.16222 | 0.5799 | 0.045 | 0.2062481 | 46,850 | -0.11202 | -69.05% |
| 5 Years | 0.0777 | 0.5799 | 0.02 | 0.1944667 | 37,809 | -0.0275 | -35.39% |
BCUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0502 | -0.0098 | -16.33% | 0.05 | 0.052273 | 0.045 | 210,000 |
| 03 May 2024 | 0.06 | 0.0111 | 22.70% | 0.05 | 0.06 | 0.05 | 100,000 |
| 02 May 2024 | 0.0489 | -0.0051 | -9.44% | 0.05094 | 0.05094 | 0.0489 | 115,898 |
| 01 May 2024 | 0.054 | -0.00008 | -0.15% | 0.054 | 0.054 | 0.054 | 17,000 |
| 30 Apr 2024 | 0.05408 | 0.00418 | 8.38% | 0.05408 | 0.05408 | 0.05408 | 3,826 |
| 27 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 26 Apr 2024 | 0.0499 | -0.0002 | -0.40% | 0.05 | 0.05 | 0.0499 | 22,264 |
| 25 Apr 2024 | 0.0501 | -0.0023 | -4.39% | 0.0501 | 0.0501 | 0.0501 | 129,000 |
| 24 Apr 2024 | 0.0524 | -0.0029 | -5.24% | 0.05248 | 0.05248 | 0.0501 | 41,700 |
| 23 Apr 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
| 20 Apr 2024 | 0.0553 | -0.0047 | -7.83% | 0.0575 | 0.0598 | 0.0553 | 61,268 |
| 19 Apr 2024 | 0.06 | -0.0045 | -6.98% | 0.06426 | 0.06426 | 0.06 | 39,000 |
| 18 Apr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
| 17 Apr 2024 | 0.0645 | -0.0026 | -3.87% | 0.0679 | 0.0679 | 0.06335 | 16,826 |
| 16 Apr 2024 | 0.0671 | 0.0013 | 1.98% | 0.06355 | 0.0671 | 0.06275 | 19,595 |
| 13 Apr 2024 | 0.0658 | 0.0039 | 6.30% | 0.0658 | 0.0658 | 0.0658 | 2,000 |
| 12 Apr 2024 | 0.0619 | 0.00 | 0.00% | 0.06 | 0.0619 | 0.06 | 300,400 |
| 11 Apr 2024 | 0.0619 | -0.006 | -8.84% | 0.0653 | 0.0653 | 0.0619 | 141,000 |
| 10 Apr 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 6,360 |
| 09 Apr 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
