Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,800 |
|
|||||
| News | - | ||||||
| Day High | 0.248 | Low High |
|||||
| Day Low | 0.2462 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Badlands Resources Inc (PK) | BDLNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0014 | 0.57% | 0.2462 | 06:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.248 | 0.2462 | 0.248 | 0.2462 | 0.2448 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,800 | US$ 0.246666 | US$ 1,431 | - | 0.2337 - 0.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:06:59 | 4,300 | US$ 0.2462 | USD |
Badlands Resources (PK) News
Real-Time news about Badlands Resources Inc (PK) (OTCMarkets): 0 recent articles
Historical BDLNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.259 | 0.30 | 0.2448 | 0.2631935 | 1,010 | -0.0128 | -4.94% |
| 1 Month | 0.3098 | 0.3098 | 0.2337 | 0.2646708 | 3,109 | -0.0636 | -20.53% |
| 3 Months | 0.3762 | 0.3762 | 0.2337 | 0.2817647 | 1,998 | -0.13 | -34.56% |
| 6 Months | 0.29 | 0.50 | 0.2337 | 0.3646778 | 3,368 | -0.0438 | -15.10% |
| 1 Year | 0.29 | 0.50 | 0.2337 | 0.3646778 | 3,368 | -0.0438 | -15.10% |
| 3 Years | 0.29 | 0.50 | 0.2337 | 0.3646778 | 3,368 | -0.0438 | -15.10% |
| 5 Years | 0.29 | 0.50 | 0.2337 | 0.3646778 | 3,368 | -0.0438 | -15.10% |
