Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beiersdorf AG (PK) | BDRFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.57% | 31.70 | 06:10:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.755 | 31.654 | 31.755 | 31.70 | 31.52 |
BDRFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDRFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 31.70 | 0.18 | 0.57% | 31.755 | 31.755 | 31.654 | 9,439 |
| 24 May 2024 | 31.52 | -0.17 | -0.54% | 31.6625 | 31.6625 | 31.44 | 5,906 |
| 23 May 2024 | 31.69 | -0.02 | -0.06% | 31.70 | 31.91 | 31.645 | 36,133 |
| 22 May 2024 | 31.71 | 0.17 | 0.54% | 31.665 | 31.78 | 31.605 | 21,285 |
| 21 May 2024 | 31.54 | 0.15 | 0.48% | 31.43 | 31.6879 | 31.41 | 103,981 |
| 18 May 2024 | 31.39 | 0.18 | 0.56% | 31.28 | 31.466 | 31.28 | 252,550 |
| 17 May 2024 | 31.215 | -0.10 | -0.30% | 31.2525 | 31.276 | 31.15 | 166,695 |
| 16 May 2024 | 31.31 | -0.06 | -0.18% | 31.35 | 31.395 | 31.25 | 181,863 |
| 15 May 2024 | 31.3675 | -0.28 | -0.88% | 31.4899 | 31.51 | 31.31 | 15,681 |
| 14 May 2024 | 31.645 | 0.04 | 0.11% | 31.79 | 31.85 | 31.62 | 13,647 |
| 11 May 2024 | 31.61 | 0.07 | 0.22% | 31.6999 | 31.75 | 31.58 | 127,201 |
| 10 May 2024 | 31.54 | 0.50 | 1.60% | 31.5325 | 31.54 | 31.44 | 10,246 |
| 09 May 2024 | 31.0425 | 0.04 | 0.11% | 31.254 | 31.27 | 31.00 | 55,244 |
| 08 May 2024 | 31.0075 | 0.00 | -0.01% | 31.05 | 31.11 | 30.95 | 5,717 |
| 07 May 2024 | 31.01 | 0.11 | 0.36% | 31.20 | 31.20 | 30.98 | 12,856 |
| 04 May 2024 | 30.90 | 0.36 | 1.20% | 30.865 | 30.90 | 30.685 | 9,632 |
| 03 May 2024 | 30.535 | 0.45 | 1.48% | 30.3825 | 30.64 | 30.3825 | 17,324 |
| 02 May 2024 | 30.09 | 0.04 | 0.13% | 30.01 | 30.09 | 29.785 | 5,771 |
| 01 May 2024 | 30.05 | 0.17 | 0.57% | 30.1525 | 30.17 | 30.0213 | 11,657 |
| 30 Apr 2024 | 29.88 | -0.24 | -0.80% | 30.015 | 30.068 | 29.88 | 10,248 |
| 27 Apr 2024 | 30.12 | 0.27 | 0.90% | 30.00 | 30.1375 | 29.80 | 21,452 |
| 26 Apr 2024 | 29.85 | 0.07 | 0.24% | 29.61 | 29.97 | 29.61 | 14,309 |
