Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bagger Daves Burger Tavern Inc (PK) | BDVB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0096 | 14.91% | 0.074 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0643 | 0.0643 | 0.074 | 0.074 | 0.0644 |
BDVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.074 | 0.062 | 0.0644 | 70,000 | 0.012 | 19.35% |
| 1 Month | 0.0699 | 0.074 | 0.0548 | 0.0625383 | 62,058 | 0.0041 | 5.87% |
| 3 Months | 0.0589 | 0.074 | 0.0397 | 0.0572235 | 79,321 | 0.0151 | 25.64% |
| 6 Months | 0.05875 | 0.08 | 0.03 | 0.0552762 | 48,092 | 0.01525 | 25.96% |
| 1 Year | 0.0807 | 0.100275 | 0.03 | 0.0627577 | 32,903 | -0.0067 | -8.30% |
| 3 Years | 0.048 | 0.2254 | 0.03 | 0.0965553 | 18,199 | 0.026 | 54.17% |
| 5 Years | 0.0795 | 0.2254 | 0.0137 | 0.0606529 | 26,837 | -0.0055 | -6.92% |
BDVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.074 | 0.0096 | 14.91% | 0.0643 | 0.074 | 0.0643 | 162,375 |
| 26 Apr 2024 | 0.0644 | 0.0044 | 7.33% | 0.062 | 0.0644 | 0.062 | 70,000 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 16 Apr 2024 | 0.06 | -0.0012 | -1.96% | 0.06 | 0.06 | 0.06 | 200 |
| 13 Apr 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0 |
| 12 Apr 2024 | 0.0612 | -0.001 | -1.61% | 0.06025 | 0.064 | 0.06025 | 46,810 |
| 11 Apr 2024 | 0.0622 | -0.0028 | -4.31% | 0.0549 | 0.0622 | 0.0548 | 370,100 |
| 10 Apr 2024 | 0.065 | -0.0049 | -7.01% | 0.065 | 0.065 | 0.065 | 100 |
| 09 Apr 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
| 06 Apr 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
| 05 Apr 2024 | 0.0699 | 0.00588 | 9.18% | 0.0699 | 0.0699 | 0.0699 | 2,500 |
| 04 Apr 2024 | 0.06402 | -0.00588 | -8.41% | 0.06402 | 0.06402 | 0.06402 | 1,750 |
| 03 Apr 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
| 02 Apr 2024 | 0.0699 | 0.0084 | 13.66% | 0.0699 | 0.0699 | 0.0699 | 5,000 |
| 29 Mar 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
