Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bebe Stores Inc (PK) | BEBE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.96% | 2.60 | 06:23:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 | 2.55 | 2.60 | 2.60 | 2.55 |
BEBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.85 | 2.35 | 2.70 | 1,845 | -0.22 | -7.80% |
| 1 Month | 2.75 | 2.925 | 2.12 | 2.50 | 1,332 | -0.15 | -5.45% |
| 3 Months | 2.60 | 3.15 | 2.12 | 2.52 | 3,078 | 0.00 | 0.00% |
| 6 Months | 3.70 | 3.70 | 2.12 | 2.56 | 5,955 | -1.10 | -29.73% |
| 1 Year | 3.94 | 4.15 | 2.07 | 3.02 | 8,198 | -1.34 | -34.01% |
| 3 Years | 5.11 | 10.50 | 2.07 | 4.41 | 5,493 | -2.51 | -49.12% |
| 5 Years | 5.71 | 10.50 | 2.0601 | 4.78 | 5,569 | -3.11 | -54.47% |
BEBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.60 | 2.55 | 480 |
| 04 May 2024 | 2.55 | -0.30 | -10.53% | 2.47 | 2.55 | 2.35 | 1,789 |
| 03 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| 02 May 2024 | 2.85 | 0.07 | 2.52% | 2.82 | 2.85 | 2.82 | 1,900 |
| 01 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
| 30 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
| 27 Apr 2024 | 2.78 | -0.14 | -4.79% | 2.78 | 2.78 | 2.78 | 504 |
| 26 Apr 2024 | 2.92 | 0.02 | 0.69% | 2.92 | 2.92 | 2.92 | 150 |
| 25 Apr 2024 | 2.90 | 0.12 | 4.32% | 2.90 | 2.90 | 2.90 | 400 |
| 24 Apr 2024 | 2.78 | -0.15 | -4.96% | 2.78 | 2.78 | 2.78 | 600 |
| 23 Apr 2024 | 2.925 | 0.41 | 16.07% | 2.60 | 2.925 | 2.60 | 1,844 |
| 20 Apr 2024 | 2.52 | 0.30 | 13.51% | 2.44 | 2.52 | 2.44 | 400 |
| 19 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 18 Apr 2024 | 2.22 | -0.06 | -2.63% | 2.22 | 2.22 | 2.22 | 535 |
| 17 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| 16 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.34 | 2.34 | 2.28 | 400 |
| 13 Apr 2024 | 2.28 | -0.07 | -2.98% | 2.28 | 2.28 | 2.28 | 573 |
| 12 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.28 | 2.35 | 2.28 | 427 |
| 11 Apr 2024 | 2.35 | 0.23 | 10.85% | 2.14 | 2.35 | 2.14 | 3,500 |
| 10 Apr 2024 | 2.12 | -0.63 | -22.91% | 2.42 | 2.42 | 2.12 | 4,454 |
| 09 Apr 2024 | 2.75 | 0.33 | 13.64% | 2.75 | 2.75 | 2.75 | 2,500 |
