We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 9.08 | -0.65 | -6.68 | 9.4 | 9.4 | 9.08 | 868 |
| 1718918640 | 9.73 | 0.36 | 3.79 | 9.73 | 9.73 | 9.73 | 535 |
| 1718746080 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1718659680 | 9.375 | -0.72 | -7.13 | 9.375 | 9.375 | 9.375 | 221 |
| 1718400540 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 0 |
| 1718314140 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 0 |
| 1718227740 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 0 |
| 1718141340 | 10.095 | -0.1 | -0.93 | 10.095 | 10.095 | 10.095 | 225 |
| 1718054880 | 10.19 | -0.28 | -2.68 | 10.34 | 10.34 | 10.19 | 385 |
| 1717795800 | 10.4702 | 0.76 | 7.77 | 9.905 | 10.4702 | 9.6075 | 2342 |
| 1717709400 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1717622760 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1717536360 | 9.715 | -0.08 | -0.77 | 9.715 | 9.715 | 9.715 | 169 |
| 1717450140 | 9.7899999 | 0.37 | 3.93 | 9.7899999 | 9.7899999 | 9.7899999 | 176 |
| 1717190940 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1717104540 | 9.42 | -0.47 | -4.70 | 9.905 | 9.905 | 9.42 | 5013 |
| 1717018020 | 9.885 | -0.03 | -0.25 | 9.81 | 9.885 | 9.81 | 328 |
| 1716931740 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1716586140 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1716499740 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1716413340 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1716326940 | 9.91 | -0.02 | -0.20 | 9.68 | 9.91 | 9.68 | 593 |
| 1716240540 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715981340 | 9.93 | -0.12 | -1.19 | 9.93 | 9.93 | 9.93 | 462 |
| 1715894400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715808000 | 10.05 | 0.04 | 0.40 | 10.2 | 10.2 | 10 | 582 |
| 1715721600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1715635200 | 10.01 | 0.5 | 5.23 | 10.01 | 10.01 | 10.01 | 450 |
| 1715376000 | 9.5125 | -0.1 | -1.01 | 9.735 | 9.735 | 9.5125 | 808 |
| 1715289720 | 9.61 | 0.15 | 1.64 | 9.61 | 9.61 | 9.61 | 328 |
| 1715203200 | 9.455 | 0.17 | 1.78 | 9.455 | 9.455 | 9.455 | 104 |
| 1715117340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1715030940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1714771740 | 9.2899999 | -0.41 | -4.23 | 10.25 | 10.25 | 9.2899999 | 471 |
| 1714685340 | 9.7 | 0.07 | 0.73 | 9.6 | 9.7 | 9.6 | 510 |
| 1714598400 | 9.63 | -0.05 | -0.52 | 9.63 | 9.63 | 9.63 | 153 |
| 1714512600 | 9.68 | -0.26 | -2.57 | 9.68 | 9.68 | 9.68 | 110 |
| 1714426140 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1714166940 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1714080540 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1713994140 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1713907740 | 9.935 | 0.29 | 2.95 | 9.96 | 9.96 | 9.935 | 457 |
| 1713821100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1713561900 | 9.65 | -0.82 | -7.87 | 9.65 | 9.65 | 9.65 | 295 |
| 1713475200 | 10.474 | 0 | 0.00 | 10.474 | 10.474 | 10.474 | 0 |
| 1713388800 | 10.474 | 0 | 0.00 | 10.474 | 10.474 | 10.474 | 0 |
| 1713302400 | 10.474 | 0 | 0.00 | 10.474 | 10.474 | 10.474 | 0 |
| 1713216000 | 10.474 | 0.22 | 2.14 | 10.474 | 10.474 | 10.474 | 1181 |
| 1712956800 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 0 |
| 1712870400 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 0 |
| 1712784000 | 10.255 | -0.48 | -4.47 | 10.255 | 10.255 | 10.255 | 367 |
| 1712698140 | 10.735 | 0.42 | 4.12 | 10.95 | 11.19 | 10.735 | 4617 |
| 1712611200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1712352000 | 10.31 | -0.05 | -0.48 | 10.31 | 10.31 | 10.31 | 837 |
| 1712266140 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1712179740 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1712093340 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1712006940 | 10.36 | 0.24 | 2.37 | 10.36 | 10.36 | 10.36 | 519 |
| 1711660800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1711574400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1711488000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1711401600 | 10.12 | -0.22 | -2.13 | 10.12 | 10.12 | 10.12 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
