We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0255 | 8.51987971935 | 0.2993 | 0.3271 | 0.2877 | 11480 | 0.30450383 | CS |
| 4 | 0.0425 | 15.0549061282 | 0.2823 | 0.3271 | 0.2809 | 19189 | 0.30099686 | CS |
| 12 | 0.0579 | 21.6935181716 | 0.2669 | 0.3271 | 0.2619 | 23076 | 0.30119483 | CS |
| 26 | 0.0874 | 36.8155012637 | 0.2374 | 0.3271 | 0.20045 | 22190 | 0.26897719 | CS |
| 52 | 0.1763 | 118.720538721 | 0.1485 | 0.3271 | 0.1332 | 22216 | 0.23133389 | CS |
| 156 | 0.147 | 82.6771653543 | 0.1778 | 0.3271 | 0.129 | 25895 | 0.19710162 | CS |
| 260 | 0.1938 | 147.938931298 | 0.131 | 0.3271 | 0.061 | 27977 | 0.1920971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.3248 | 0.0223 | 7.37 | 0.2938799 | 0.3271 | 0.2877 | 360500 |
| 1718918880 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
| 1718746080 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
| 1718659680 | 0.3025 | -0.00355 | -1.16 | 0.3025 | 0.3025 | 0.3025 | 10000 |
| 1718400300 | 0.30605 | -0.006105 | -1.96 | 0.2993 | 0.30605 | 0.2993 | 12960 |
| 1718313780 | 0.312155 | 0 | 0.00 | 0.312155 | 0.312155 | 0.312155 | 0 |
| 1718227380 | 0.312155 | 0.009655 | 3.19 | 0.3111999 | 0.312155 | 0.3085 | 23000 |
| 1718141340 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 500 |
| 1718054880 | 0.3025 | 0.0086 | 2.93 | 0.3025 | 0.3025 | 0.3025 | 5000 |
| 1717795800 | 0.2939 | -0.0041 | -1.38 | 0.2939 | 0.2939 | 0.2939 | 1000 |
| 1717709400 | 0.298 | -0.007 | -2.30 | 0.3029 | 0.308 | 0.298 | 67000 |
| 1717622460 | 0.305 | -0.0156 | -4.87 | 0.309975 | 0.309975 | 0.305 | 10001 |
| 1717536360 | 0.3206 | 0.0257 | 8.71 | 0.30946 | 0.3206 | 0.30946 | 40000 |
| 1717450140 | 0.2949 | 0.0059 | 2.04 | 0.2849999 | 0.2949 | 0.2849999 | 21500 |
| 1717190940 | 0.289 | 0.0023 | 0.80 | 0.2824999 | 0.289 | 0.2809 | 32500 |
| 1717104540 | 0.2867 | 0.0046 | 1.63 | 0.287307 | 0.287307 | 0.286115 | 11000 |
| 1717018020 | 0.2821 | -0.0049 | -1.71 | 0.2823 | 0.2823 | 0.2821 | 15000 |
| 1716931740 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1716586140 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1716499740 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1716413340 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1716326940 | 0.287 | -0.0093 | -3.14 | 0.287 | 0.287 | 0.287 | 5000 |
| 1716240540 | 0.2963 | 0 | 0.00 | 0.2963 | 0.2963 | 0.2963 | 0 |
| 1715981340 | 0.2963 | 0 | 0.00 | 0.2963 | 0.2963 | 0.2963 | 0 |
| 1715894940 | 0.2963 | -0.0001 | -0.03 | 0.2963 | 0.2963 | 0.2963 | 1610 |
| 1715808000 | 0.2964 | 0.0332 | 12.61 | 0.316476 | 0.3181 | 0.2964 | 19500 |
| 1715721600 | 0.2632 | 0 | 0.00 | 0.2632 | 0.2632 | 0.2632 | 0 |
| 1715635200 | 0.2632 | -0.01424 | -5.13 | 0.2632 | 0.2632 | 0.2632 | 180 |
| 1715376000 | 0.27744 | 0.01554 | 5.93 | 0.27744 | 0.27744 | 0.27744 | 6250 |
| 1715289600 | 0.2619 | 0 | 0.00 | 0.2619 | 0.2619 | 0.2619 | 0 |
| 1715203200 | 0.2619 | -0.02614 | -9.08 | 0.2619 | 0.2619 | 0.2619 | 3000 |
| 1715117400 | 0.28804 | 0 | 0.00 | 0.28804 | 0.28804 | 0.28804 | 0 |
| 1715031000 | 0.28804 | 0 | 0.00 | 0.28804 | 0.28804 | 0.28804 | 0 |
| 1714771800 | 0.28804 | 0 | 0.00 | 0.28804 | 0.28804 | 0.28804 | 0 |
| 1714685400 | 0.28804 | 0 | 0.00 | 0.28804 | 0.28804 | 0.28804 | 0 |
| 1714599000 | 0.28804 | 0 | 0.00 | 0.28804 | 0.28804 | 0.28804 | 0 |
| 1714512600 | 0.28804 | 0 | 0.00 | 0.28804 | 0.28804 | 0.28804 | 0 |
| 1714425720 | 0.28804 | -0.00096 | -0.33 | 0.28804 | 0.28804 | 0.28804 | 200 |
| 1714166580 | 0.289 | -5.0E-5 | -0.02 | 0.289 | 0.289 | 0.289 | 1400 |
| 1714080300 | 0.2890499 | 0.0005499 | 0.19 | 0.294 | 0.294 | 0.2890499 | 26300 |
| 1713993900 | 0.2885 | 0 | 0.00 | 0.2885 | 0.2885 | 0.2885 | 0 |
| 1713907500 | 0.2885 | 0 | 0.00 | 0.2885 | 0.2885 | 0.2885 | 0 |
| 1713821100 | 0.2885 | 0 | 0.00 | 0.2885 | 0.2885 | 0.2885 | 0 |
| 1713561900 | 0.2885 | 0 | 0.00 | 0.2885 | 0.2885 | 0.2885 | 0 |
| 1713475500 | 0.2885 | -0.0115 | -3.83 | 0.321 | 0.321 | 0.2885 | 114900 |
| 1713388800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713302400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713216000 | 0.3 | 0.006 | 2.04 | 0.3 | 0.3 | 0.3 | 3600 |
| 1712957160 | 0.294 | 0.001 | 0.34 | 0.294 | 0.29405 | 0.294 | 13750 |
| 1712870400 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1712784000 | 0.293 | -0.025 | -7.86 | 0.293 | 0.293 | 0.293 | 48031 |
| 1712698140 | 0.318 | -0.00468 | -1.45 | 0.3091 | 0.318 | 0.30564 | 69100 |
| 1712611200 | 0.32268 | 0 | 0.00 | 0.32268 | 0.32268 | 0.32268 | 0 |
| 1712352000 | 0.32268 | 0.054905 | 20.50 | 0.308 | 0.32268 | 0.2895 | 108500 |
| 1712265780 | 0.267775 | 0 | 0.00 | 0.267775 | 0.267775 | 0.267775 | 0 |
| 1712179380 | 0.267775 | 0 | 0.00 | 0.267775 | 0.267775 | 0.267775 | 0 |
| 1712092980 | 0.267775 | -0.010425 | -3.75 | 0.269305 | 0.269305 | 0.267775 | 20000 |
| 1712006940 | 0.2782 | 0.0124601 | 4.69 | 0.2669 | 0.2782 | 0.2669 | 1499 |
| 1711660800 | 0.2657399 | 0 | 0.00 | 0.2657399 | 0.2657399 | 0.2657399 | 0 |
| 1711574400 | 0.2657399 | 0 | 0.00 | 0.2657399 | 0.2657399 | 0.2657399 | 0 |
| 1711488000 | 0.2657399 | 0 | 0.00 | 0.2657399 | 0.2657399 | 0.2657399 | 0 |
| 1711401600 | 0.2657399 | -0.00376 | -1.40 | 0.27 | 0.27 | 0.2657399 | 21250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
