ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Giant Mining Corporation (PK)

Giant Mining Corporation (PK) (BFGFF)

0.3974
0.00
(0.00%)
Closed 30 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0976-19.71717171720.4950.4950.385102140.41834111CS
4-0.2157-35.18186266510.61310.63050.38566270.47788701CS
12-0.0246-5.829383886260.4220.8610.38590180.55060852CS
26-0.0246-5.829383886260.4220.8610.38590180.55060852CS
52-0.0246-5.829383886260.4220.8610.38590180.55060852CS
156-0.0246-5.829383886260.4220.8610.38590180.55060852CS
260-0.0246-5.829383886260.4220.8610.38590180.55060852CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17196098400.397399900.000.39739990.39739990.39739990
17195234400.397399900.000.39739990.39739990.39739990
17194370400.3973999-0.0086-2.120.390.4060.3858429
17193508800.406-0.0438-9.740.48740.48740.40621535
17192645400.4498-0.01476-3.180.469960.469960.44984139
17190052200.46456-0.08479-15.430.4950.4950.46176752
17189189400.5493500.000.549350.549350.549350
17187461400.549350.0876518.980.549350.549350.54935437
17186596800.4617-0.0152-3.190.46170.46170.4617170
17184003000.4769-0.07394-13.420.47690.47690.4769873
17183141400.550840.0634413.020.550840.550840.550841017
17182273800.4874-0.0047-0.960.48350.48740.4835521
17181414000.492100.000.49210.49210.49210
17180550000.492100.000.49210.49210.49210
17177958000.4921-0.0409-7.670.5130.63049990.49211093
17177094000.53300.000.5330.5330.533569
17176227600.53300.000.5330.5330.5330
17175363600.533-0.082-13.330.54960.55920.5340129
17174501400.61500.000.6150.6150.6150
17171909400.6150.035.130.61310.6150.6131492
17171045400.58500.000.5850.5850.5851024
17170180200.5850.02123.760.577260.5850.577261245
17169317400.5638-0.0212-3.620.56380.56380.5638170
17165861400.58500.000.5850.5850.5850
17164997400.585-0.0372-5.980.5850.5850.5852193
17164128000.6222-0.0326-4.980.68999990.68999990.62229068
17163269400.6548-0.2062-23.950.750.750.65487669
17162401800.8610.18126.620.74050.8610.74051370
17159813400.680.01372.060.680.680.68279
17158949400.6663-0.1237-15.660.69970.69970.612600
17158080000.790.236842.810.6770.7910.595434873
17157221400.55320.021664.070.550.630.53258557
17156352000.53154-0.00606-1.130.531540.531540.531541121
17153760000.5376-0.0159-2.870.60.60.537618248
17152897200.55350.080216.940.4750.55350.47517291
17152032000.47330.080320.430.418020.47330.418021307
17151173400.39300.000.3930.3930.3930
17150309400.393-0.029-6.870.42710.430.39326583

Your Recent History

Delayed Upgrade Clock