We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0976 | -19.7171717172 | 0.495 | 0.495 | 0.385 | 10214 | 0.41834111 | CS |
| 4 | -0.2157 | -35.1818626651 | 0.6131 | 0.6305 | 0.385 | 6627 | 0.47788701 | CS |
| 12 | -0.0246 | -5.82938388626 | 0.422 | 0.861 | 0.385 | 9018 | 0.55060852 | CS |
| 26 | -0.0246 | -5.82938388626 | 0.422 | 0.861 | 0.385 | 9018 | 0.55060852 | CS |
| 52 | -0.0246 | -5.82938388626 | 0.422 | 0.861 | 0.385 | 9018 | 0.55060852 | CS |
| 156 | -0.0246 | -5.82938388626 | 0.422 | 0.861 | 0.385 | 9018 | 0.55060852 | CS |
| 260 | -0.0246 | -5.82938388626 | 0.422 | 0.861 | 0.385 | 9018 | 0.55060852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1719523440 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1719437040 | 0.3973999 | -0.0086 | -2.12 | 0.39 | 0.406 | 0.385 | 8429 |
| 1719350880 | 0.406 | -0.0438 | -9.74 | 0.4874 | 0.4874 | 0.406 | 21535 |
| 1719264540 | 0.4498 | -0.01476 | -3.18 | 0.46996 | 0.46996 | 0.4498 | 4139 |
| 1719005220 | 0.46456 | -0.08479 | -15.43 | 0.495 | 0.495 | 0.4617 | 6752 |
| 1718918940 | 0.54935 | 0 | 0.00 | 0.54935 | 0.54935 | 0.54935 | 0 |
| 1718746140 | 0.54935 | 0.08765 | 18.98 | 0.54935 | 0.54935 | 0.54935 | 437 |
| 1718659680 | 0.4617 | -0.0152 | -3.19 | 0.4617 | 0.4617 | 0.4617 | 170 |
| 1718400300 | 0.4769 | -0.07394 | -13.42 | 0.4769 | 0.4769 | 0.4769 | 873 |
| 1718314140 | 0.55084 | 0.06344 | 13.02 | 0.55084 | 0.55084 | 0.55084 | 1017 |
| 1718227380 | 0.4874 | -0.0047 | -0.96 | 0.4835 | 0.4874 | 0.4835 | 521 |
| 1718141400 | 0.4921 | 0 | 0.00 | 0.4921 | 0.4921 | 0.4921 | 0 |
| 1718055000 | 0.4921 | 0 | 0.00 | 0.4921 | 0.4921 | 0.4921 | 0 |
| 1717795800 | 0.4921 | -0.0409 | -7.67 | 0.513 | 0.6304999 | 0.4921 | 1093 |
| 1717709400 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 569 |
| 1717622760 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1717536360 | 0.533 | -0.082 | -13.33 | 0.5496 | 0.5592 | 0.53 | 40129 |
| 1717450140 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1717190940 | 0.615 | 0.03 | 5.13 | 0.6131 | 0.615 | 0.6131 | 492 |
| 1717104540 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 1024 |
| 1717018020 | 0.585 | 0.0212 | 3.76 | 0.57726 | 0.585 | 0.57726 | 1245 |
| 1716931740 | 0.5638 | -0.0212 | -3.62 | 0.5638 | 0.5638 | 0.5638 | 170 |
| 1716586140 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1716499740 | 0.585 | -0.0372 | -5.98 | 0.585 | 0.585 | 0.585 | 2193 |
| 1716412800 | 0.6222 | -0.0326 | -4.98 | 0.6899999 | 0.6899999 | 0.6222 | 9068 |
| 1716326940 | 0.6548 | -0.2062 | -23.95 | 0.75 | 0.75 | 0.6548 | 7669 |
| 1716240180 | 0.861 | 0.181 | 26.62 | 0.7405 | 0.861 | 0.7405 | 1370 |
| 1715981340 | 0.68 | 0.0137 | 2.06 | 0.68 | 0.68 | 0.68 | 279 |
| 1715894940 | 0.6663 | -0.1237 | -15.66 | 0.6997 | 0.6997 | 0.61 | 2600 |
| 1715808000 | 0.79 | 0.2368 | 42.81 | 0.677 | 0.791 | 0.5954 | 34873 |
| 1715722140 | 0.5532 | 0.02166 | 4.07 | 0.55 | 0.63 | 0.532 | 58557 |
| 1715635200 | 0.53154 | -0.00606 | -1.13 | 0.53154 | 0.53154 | 0.53154 | 1121 |
| 1715376000 | 0.5376 | -0.0159 | -2.87 | 0.6 | 0.6 | 0.5376 | 18248 |
| 1715289720 | 0.5535 | 0.0802 | 16.94 | 0.475 | 0.5535 | 0.475 | 17291 |
| 1715203200 | 0.4733 | 0.0803 | 20.43 | 0.41802 | 0.4733 | 0.41802 | 1307 |
| 1715117340 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1715030940 | 0.393 | -0.029 | -6.87 | 0.4271 | 0.43 | 0.393 | 26583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
