ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BFGFF Giant Mining Corporation (PK)

0.4921
-0.0409 (-7.67%)
08 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Giant Mining Corporation (PK) BFGFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0409 -7.67% 0.4921 06:00:11
Open Price Low Price High Price Close Price Previous Close
0.513 0.4921 0.6305 0.4921 0.533
more quote information »

BFGFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.61310.63050.49210.533979513,730-0.121-19.74%
1 Month0.600.8610.49210.605853611,225-0.1079-17.98%
3 Months0.4220.8610.3930.575347311,2790.070116.61%
6 Months0.4220.8610.3930.575347311,2790.070116.61%
1 Year0.4220.8610.3930.575347311,2790.070116.61%
3 Years0.4220.8610.3930.575347311,2790.070116.61%
5 Years0.4220.8610.3930.575347311,2790.070116.61%

BFGFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Jun 2024 0.4921 -0.0409 -7.67% 0.513 0.6305 0.4921 1,093
07 Jun 2024 0.533 0.00 0.00% 0.533 0.533 0.533 569
06 Jun 2024 0.533 0.00 0.00% 0.533 0.533 0.533 0
05 Jun 2024 0.533 -0.082 -13.33% 0.5496 0.5592 0.53 40,129
04 Jun 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0
01 Jun 2024 0.615 0.03 5.13% 0.6131 0.615 0.6131 492
31 May 2024 0.585 0.00 0.00% 0.585 0.585 0.585 1,024
30 May 2024 0.585 0.0212 3.76% 0.57726 0.585 0.57726 1,245
29 May 2024 0.5638 -0.0212 -3.62% 0.5638 0.5638 0.5638 170
25 May 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0
24 May 2024 0.585 -0.0372 -5.98% 0.585 0.585 0.585 2,193
23 May 2024 0.6222 -0.0326 -4.98% 0.69 0.69 0.6222 9,068
22 May 2024 0.6548 -0.2062 -23.95% 0.75 0.75 0.6548 7,669
21 May 2024 0.861 0.181 26.62% 0.7405 0.861 0.7405 1,370
18 May 2024 0.68 0.0137 2.06% 0.68 0.68 0.68 279
17 May 2024 0.6663 -0.1237 -15.66% 0.6997 0.6997 0.61 2,600
16 May 2024 0.79 0.2368 42.81% 0.677 0.791 0.5954 34,873
15 May 2024 0.5532 0.02166 4.07% 0.55 0.63 0.532 58,557
14 May 2024 0.53154 -0.00606 -1.13% 0.53154 0.53154 0.53154 1,121
11 May 2024 0.5376 -0.0159 -2.87% 0.60 0.60 0.5376 18,248
10 May 2024 0.5535 0.0802 16.94% 0.475 0.5535 0.475 17,291

Your Recent History

Delayed Upgrade Clock