We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0448 | 861.538461538 | 0.0052 | 0.1042 | 0.0052 | 1441 | 0.02298606 | CS |
| 26 | 0.0448 | 861.538461538 | 0.0052 | 0.1042 | 0.0052 | 1441 | 0.02298606 | CS |
| 52 | 0.0448 | 861.538461538 | 0.0052 | 0.1042 | 0.0052 | 1441 | 0.02298606 | CS |
| 156 | 0.0448 | 861.538461538 | 0.0052 | 0.1042 | 0.0052 | 1441 | 0.02298606 | CS |
| 260 | 0.0448 | 861.538461538 | 0.0052 | 0.1042 | 0.0052 | 1441 | 0.02298606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721942940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721856540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721770140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721683740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721424540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721338140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721251740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721165340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721078940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720819740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720733340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720646940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720560540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720474140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720214940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720042140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719955740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719869340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719610140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719437340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719350940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719264540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719005340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718918940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718746140 | 0.05 | -0.0542 | -52.02 | 0.05 | 0.05 | 0.05 | 3339 |
| 1718659500 | 0.1042 | 0 | 0.00 | 0.1042 | 0.1042 | 0.1042 | 0 |
| 1718400300 | 0.1042 | 0.0942 | 942.00 | 0.1042 | 0.1042 | 0.1042 | 119 |
| 1718314140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2790 |
| 1718227680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718141280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718054880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 286 |
| 1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717536540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717450140 | 0.01 | 0.0048 | 92.31 | 0.01 | 0.01 | 0.01 | 686 |
| 1717190940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1717104540 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 2196 |
| 1717018020 | 0.0052 | -0.1895 | -97.33 | 0.0052 | 0.0052 | 0.0052 | 672 |
| 1716931800 | 0.1947 | 0 | 0.00 | 0.1947 | 0.1947 | 0.1947 | 0 |
| 1716586200 | 0.1947 | 0 | 0.00 | 0.1947 | 0.1947 | 0.1947 | 0 |
| 1716499800 | 0.1947 | -5.6463 | -96.67 | 0.1947 | 0.1947 | 0.1947 | 0 |
| 1716413400 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1716327000 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1716240600 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1715981400 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1715895000 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1715808600 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1715722200 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1715635800 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1715376600 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1715290200 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1715203800 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1715117400 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1715031000 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1714771800 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1714685400 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1714599000 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
