Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proximus Group (PK) | BGAOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.4589 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.4589 |
BGAOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGAOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.4589 | 0.16 | 12.09% | 1.4591 | 1.4591 | 1.4589 | 591 |
| 02 May 2024 | 1.3015 | -0.12 | -8.35% | 1.3015 | 1.3015 | 1.3015 | 825 |
| 01 May 2024 | 1.42 | -0.03 | -1.73% | 1.43 | 1.43 | 1.42 | 2,293 |
| 30 Apr 2024 | 1.445 | -0.01 | -0.34% | 1.46 | 1.46 | 1.4325 | 2,549 |
| 27 Apr 2024 | 1.45 | 0.06 | 4.32% | 1.505 | 1.505 | 1.43 | 9,135 |
| 26 Apr 2024 | 1.39 | -0.04 | -2.82% | 1.43 | 1.43 | 1.39 | 35,076 |
| 25 Apr 2024 | 1.4303 | -0.19 | -11.71% | 1.485 | 1.494 | 1.41 | 77,907 |
| 24 Apr 2024 | 1.62 | 0.05 | 3.18% | 1.58 | 1.66 | 1.58 | 159,621 |
| 23 Apr 2024 | 1.5701 | -0.03 | -1.80% | 1.59 | 1.61 | 1.57 | 50,059 |
| 20 Apr 2024 | 1.5988 | 0.10 | 6.59% | 1.5988 | 1.5988 | 1.5988 | 800 |
| 19 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 17 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 1,085 |
| 16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| 13 Apr 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.55 | 1.55 | 402 |
| 12 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 399 |
| 11 Apr 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.58 | 1.58 | 111 |
| 10 Apr 2024 | 1.60 | 0.00 | -0.02% | 1.60 | 1.60 | 1.60 | 652 |
| 09 Apr 2024 | 1.6003 | 0.00 | 0.00% | 1.6003 | 1.6003 | 1.6003 | 0 |
| 06 Apr 2024 | 1.6003 | 0.00 | 0.02% | 1.6003 | 1.6003 | 1.6003 | 334 |
| 05 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 603 |
| 04 Apr 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.60 | 1,000 |
