Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biome Grow Inc (PK) | BIOIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001652 | 37.56% | 0.00605 | 04:48:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.004398 |
BIOIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.00605 | 0.004398 | 0.0044853 | 8,944 | 0.00155 | 34.44% |
| 1 Month | 0.0046 | 0.009 | 0.004398 | 0.0045513 | 27,944 | 0.00145 | 31.52% |
| 3 Months | 0.0045 | 0.011 | 0.0028 | 0.0067179 | 33,547 | 0.00155 | 34.44% |
| 6 Months | 0.0046 | 0.011 | 0.0028 | 0.0052872 | 32,743 | 0.00145 | 31.52% |
| 1 Year | 0.0113 | 0.0113 | 0.0012 | 0.00537 | 26,018 | -0.00525 | -46.46% |
| 3 Years | 0.0616 | 0.0824 | 0.0012 | 0.0225274 | 15,716 | -0.05555 | -90.18% |
| 5 Years | 0.37755 | 0.475 | 0.0012 | 0.0654254 | 15,882 | -0.3715 | -98.40% |
BIOIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00605 | 0.00165 | 37.56% | 0.00605 | 0.00605 | 0.00605 | 3,333 |
| 03 May 2024 | 0.004398 | -0.0001 | -2.27% | 0.004398 | 0.004398 | 0.004398 | 3,868 |
| 02 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 19,964 |
| 01 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 30 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 27 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 3,000 |
| 26 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 8,943 |
| 25 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 24 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 23 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 20 Apr 2024 | 0.0045 | -0.00225 | -33.33% | 0.009 | 0.009 | 0.0045 | 39,000 |
| 19 Apr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
| 18 Apr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 150 |
| 17 Apr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
| 16 Apr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
| 13 Apr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
| 12 Apr 2024 | 0.00675 | 0.00225 | 50.00% | 0.00675 | 0.00675 | 0.00675 | 5,125 |
| 11 Apr 2024 | 0.0045 | -0.0045 | -50.00% | 0.0046 | 0.0046 | 0.0045 | 143,502 |
| 10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 09 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 06 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 05 Apr 2024 | 0.009 | 0.00025 | 2.86% | 0.004 | 0.009 | 0.004 | 5,500 |
