Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pipestone Energy Corporation (PK) | BKBEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.374 |
BKBEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.88 | 2.05 | 1.368 | 1.74 | 45,565 | -0.506 | -26.91% |
3 Years | 1.40 | 5.3386 | 1.2473 | 2.58 | 33,643 | -0.026 | -1.86% |
5 Years | 1.2719 | 5.3386 | 0.0001 | 2.15 | 24,921 | 0.1021 | 8.03% |
BKBEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
14 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
11 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
10 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
09 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
08 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
07 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
04 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
03 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
02 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |