Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank East Asia Ltd (PK) | BKEAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.307 | 23:30:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.307 |
BKEAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKEAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| 14 May 2024 | 1.307 | 0.02 | 1.32% | 1.307 | 1.307 | 1.307 | 179 |
| 11 May 2024 | 1.29 | 0.01 | 0.78% | 1.2804 | 1.29 | 1.2804 | 736 |
| 10 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| 09 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| 08 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| 07 May 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 219 |
| 04 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 03 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 02 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 01 May 2024 | 1.26 | 0.02 | 1.64% | 1.26 | 1.26 | 1.25 | 21,034 |
| 30 Apr 2024 | 1.2397 | 0.04 | 3.31% | 1.2397 | 1.2397 | 1.2397 | 454 |
| 27 Apr 2024 | 1.20 | 0.00 | 0.03% | 1.1703 | 1.20 | 1.1703 | 4,619 |
| 26 Apr 2024 | 1.1997 | 0.00 | 0.00% | 1.1997 | 1.1997 | 1.1997 | 0 |
| 25 Apr 2024 | 1.1997 | 0.03 | 2.54% | 1.1997 | 1.1997 | 1.1997 | 152 |
| 24 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 23 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 20 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 19 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 18 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 17 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 968 |
| 15 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
