Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Iron Inc (PK) | BKIRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0347 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0347 | 0.0347 |
BKIRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0407 | 0.0407 | 0.0324 | 0.0376923 | 61,875 | -0.006 | -14.74% |
| 1 Month | 0.039008 | 0.054 | 0.0324 | 0.0387699 | 36,123 | -0.00431 | -11.04% |
| 3 Months | 0.0405 | 0.054 | 0.03215 | 0.0382159 | 25,262 | -0.0058 | -14.32% |
| 6 Months | 0.045 | 0.054 | 0.032 | 0.0418975 | 22,899 | -0.0103 | -22.89% |
| 1 Year | 0.052 | 0.072756 | 0.032 | 0.0509302 | 21,388 | -0.0173 | -33.27% |
| 3 Years | 0.5158 | 0.6208 | 0.032 | 0.1726078 | 33,891 | -0.4811 | -93.27% |
| 5 Years | 0.0571 | 0.6208 | 0.032 | 0.1579479 | 42,799 | -0.0224 | -39.23% |
BKIRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| 03 May 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| 02 May 2024 | 0.0347 | -0.002 | -5.45% | 0.0352 | 0.0352 | 0.0324 | 64,500 |
| 01 May 2024 | 0.0367 | 0.00127 | 3.58% | 0.03335 | 0.0367 | 0.03335 | 63,000 |
| 30 Apr 2024 | 0.03543 | -0.00527 | -12.95% | 0.035094 | 0.03543 | 0.035094 | 20,000 |
| 27 Apr 2024 | 0.0407 | 0.00353 | 9.48% | 0.0407 | 0.0407 | 0.0407 | 100,000 |
| 26 Apr 2024 | 0.037175 | 0.00258 | 7.44% | 0.0405 | 0.0405 | 0.037175 | 5,000 |
| 25 Apr 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 0 |
| 24 Apr 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 0 |
| 23 Apr 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 0 |
| 20 Apr 2024 | 0.0346 | 0.0009 | 2.67% | 0.03455 | 0.0346 | 0.03455 | 10,000 |
| 19 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
| 18 Apr 2024 | 0.0337 | -0.0065 | -16.17% | 0.0337 | 0.0337 | 0.0337 | 9,575 |
| 17 Apr 2024 | 0.0402 | -0.0138 | -25.56% | 0.041 | 0.041 | 0.036 | 24,000 |
| 16 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 13 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 12 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 11 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 10 Apr 2024 | 0.054 | 0.011 | 25.58% | 0.054 | 0.054 | 0.054 | 5,000 |
| 09 Apr 2024 | 0.043 | 0.005 | 13.16% | 0.039008 | 0.043 | 0.039008 | 60,150 |
| 06 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 05 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
