![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.032 | 0.032 | 0.032 | 5000 | 0.032 | CS |
12 | 0 | 0 | 0.032 | 0.032 | 0.032 | 3250 | 0.032 | CS |
26 | 0.0021 | 7.02341137124 | 0.0299 | 0.0525 | 0.0299 | 5203 | 0.03458408 | CS |
52 | -0.0021 | -6.15835777126 | 0.0341 | 0.0525 | 0.005 | 3452 | 0.0339171 | CS |
156 | -0.1205 | -79.0163934426 | 0.1525 | 0.2385 | 0.0041 | 5126 | 0.07397993 | CS |
260 | -0.051 | -61.4457831325 | 0.083 | 1.25 | 0.0015 | 8617 | 0.23957101 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718919000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718746200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718659800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718400600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718314200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718227800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718141400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718055000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717795800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 5000 |
1717709400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717623000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717536600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717450200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717191000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717104600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717018200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1716931800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1716586200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1716499800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1716413400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1716327000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1716240600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715981400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715895000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715808600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715722200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715635800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715376600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715290200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715203800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715117400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715031000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714771800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714685400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714599000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714512600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714425960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714166760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714080360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713993960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713907560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713821160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713561960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713475560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713389160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713302760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713216360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712957160 | 0.032 | -0.01575 | -32.98 | 0.032 | 0.032 | 0.032 | 1500 |
1712870400 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
1712784000 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
1712697600 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
1712611200 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
1712352000 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
1712265600 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
1712179200 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
1712092800 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
1712006400 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
1711660800 | 0.04775 | 0.01785 | 59.70 | 0.04775 | 0.04775 | 0.04775 | 10000 |
1711546200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
1711459800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
1711373400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions