Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oak Ridge Financial Services Inc (PK) | BKOR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 20:00:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 |
BKOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.893 | 17.15 | 16.83 | 16.98 | 3,110 | 0.107 | 0.63% |
| 1 Month | 17.19 | 17.19 | 16.67 | 16.90 | 2,010 | -0.19 | -1.11% |
| 3 Months | 18.25 | 18.3517 | 16.67 | 17.49 | 1,804 | -1.25 | -6.85% |
| 6 Months | 14.60 | 18.40 | 14.06 | 17.01 | 1,954 | 2.40 | 16.44% |
| 1 Year | 16.50 | 18.40 | 14.06 | 16.68 | 1,594 | 0.50 | 3.03% |
| 3 Years | 16.07 | 20.45 | 14.06 | 17.77 | 2,392 | 0.93 | 5.79% |
| 5 Years | 14.50 | 20.45 | 10.60 | 15.46 | 2,319 | 2.50 | 17.24% |
BKOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3,100 |
| 09 May 2024 | 17.00 | 0.15 | 0.89% | 17.00 | 17.00 | 17.00 | 5,456 |
| 08 May 2024 | 16.85 | -0.15 | -0.88% | 16.983 | 17.00 | 16.85 | 1,510 |
| 07 May 2024 | 17.00 | 0.19 | 1.13% | 16.893 | 17.15 | 16.83 | 2,375 |
| 04 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 03 May 2024 | 16.81 | -0.19 | -1.12% | 16.81 | 16.81 | 16.81 | 2,240 |
| 02 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 917 |
| 01 May 2024 | 16.9999 | 0.19 | 1.13% | 16.9999 | 16.9999 | 16.9999 | 100 |
| 30 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 27 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 800 |
| 26 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 25 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 300 |
| 24 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 23 Apr 2024 | 16.81 | 0.14 | 0.84% | 16.67 | 16.81 | 16.67 | 3,290 |
| 20 Apr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 19 Apr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 18 Apr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 17 Apr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 16 Apr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 13 Apr 2024 | 16.67 | -0.53 | -3.05% | 17.19 | 17.19 | 16.67 | 2,018 |
| 12 Apr 2024 | 17.195 | 0.09 | 0.56% | 17.10 | 17.195 | 17.01 | 1,637 |
| 11 Apr 2024 | 17.10 | -0.90 | -5.00% | 17.10 | 17.12 | 17.10 | 3,960 |
