Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Sky Uranium Corporation (QB) | BKUCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.23% | 0.044 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0417 | 0.0417 | 0.0444 | 0.044 | 0.0439 |
BKUCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0431 | 0.045 | 0.0417 | 0.0434413 | 35,207 | 0.0009 | 2.09% |
| 1 Month | 0.0478 | 0.0651 | 0.03985 | 0.0526791 | 342,961 | -0.0038 | -7.95% |
| 3 Months | 0.0576 | 0.0651 | 0.037 | 0.0509898 | 181,485 | -0.0136 | -23.61% |
| 6 Months | 0.0408 | 0.0651 | 0.037 | 0.0510093 | 211,143 | 0.0032 | 7.84% |
| 1 Year | 0.0722 | 0.0781 | 0.037 | 0.0523714 | 154,120 | -0.0282 | -39.06% |
| 3 Years | 0.2099 | 0.2884 | 0.037 | 0.1295405 | 132,259 | -0.1659 | -79.04% |
| 5 Years | 0.14879 | 0.2884 | 0.02973 | 0.1293185 | 115,946 | -0.10479 | -70.43% |
BKUCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.044 | 0.0001 | 0.23% | 0.0417 | 0.0444 | 0.0417 | 116,941 |
| 04 May 2024 | 0.0439 | 0.0008 | 1.86% | 0.045 | 0.045 | 0.0439 | 6,085 |
| 03 May 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| 02 May 2024 | 0.0431 | -0.001 | -2.27% | 0.044 | 0.044 | 0.0422 | 64,463 |
| 01 May 2024 | 0.0441 | 0.0004 | 0.92% | 0.0447 | 0.0447 | 0.0441 | 2,560 |
| 30 Apr 2024 | 0.0437 | -0.001 | -2.24% | 0.0431 | 0.0445 | 0.0431 | 67,720 |
| 27 Apr 2024 | 0.0447 | 0.0047 | 11.75% | 0.0404 | 0.0447 | 0.0404 | 19,795 |
| 26 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.0426 | 0.044 | 0.03985 | 443,750 |
| 25 Apr 2024 | 0.042 | -0.00314 | -6.96% | 0.04505 | 0.0483 | 0.042 | 206,303 |
| 24 Apr 2024 | 0.04514 | 0.00084 | 1.90% | 0.0447 | 0.046225 | 0.0401 | 223,504 |
| 23 Apr 2024 | 0.0443 | -0.002 | -4.32% | 0.045 | 0.047 | 0.0435 | 164,530 |
| 20 Apr 2024 | 0.0463 | -0.0007 | -1.49% | 0.0505 | 0.0505 | 0.0463 | 101,944 |
| 19 Apr 2024 | 0.047 | -0.0029 | -5.81% | 0.0509 | 0.055 | 0.0469 | 202,829 |
| 18 Apr 2024 | 0.0499 | -0.0051 | -9.27% | 0.051 | 0.051935 | 0.04904 | 553,820 |
| 17 Apr 2024 | 0.055 | -0.0027 | -4.68% | 0.0555 | 0.0555 | 0.053 | 222,038 |
| 16 Apr 2024 | 0.0577 | 0.0027 | 4.91% | 0.0545 | 0.0593 | 0.052 | 679,726 |
| 13 Apr 2024 | 0.055 | -0.0061 | -9.98% | 0.06209 | 0.06209 | 0.055 | 391,659 |
| 12 Apr 2024 | 0.0611 | 0.0068 | 12.52% | 0.0543 | 0.0651 | 0.053765 | 1,279,173 |
| 11 Apr 2024 | 0.0543 | 0.00295 | 5.74% | 0.04648 | 0.056325 | 0.04648 | 980,605 |
| 10 Apr 2024 | 0.05135 | 0.0042 | 8.91% | 0.046833 | 0.05135 | 0.04599 | 833,976 |
| 09 Apr 2024 | 0.04715 | -0.00143 | -2.94% | 0.0478 | 0.04915 | 0.0466 | 71,783 |
