Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 83,749 |
|
|||||
| News | - | ||||||
| Day High | 0.341345 | Low High |
|||||
| Day Low | 0.3251 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioLargo Inc (QB) | BLGO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001785 | 0.53% | 0.341345 | 05:46:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3397 | 0.3251 | 0.341345 | 0.341345 | 0.33956 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 83,749 | US$ 0.333124 | US$ 27,899 | - | 0.15 - 0.4499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:07 | 1 | US$ 0.3327 | USD |
BioLargo (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 01:27 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 23/1/2024 | 02:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/1/2024 | 04:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/1/2024 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/1/2024 | 12:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 11:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 11:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 10:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 09:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/11/2023 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 05:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05/10/2023 | 04:33 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical BLGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.344 | 0.368 | 0.325 | 0.3494308 | 134,072 | -0.00265 | -0.77% |
| 1 Month | 0.3397 | 0.368 | 0.2862 | 0.3321192 | 185,140 | 0.00165 | 0.48% |
| 3 Months | 0.2282 | 0.4499 | 0.224 | 0.332285 | 495,997 | 0.11315 | 49.58% |
| 6 Months | 0.1719 | 0.4499 | 0.155 | 0.2817095 | 350,774 | 0.16945 | 98.57% |
| 1 Year | 0.1899 | 0.4499 | 0.15 | 0.2365329 | 309,965 | 0.15145 | 79.75% |
| 3 Years | 0.1938 | 0.4499 | 0.15 | 0.2203285 | 323,507 | 0.14755 | 76.13% |
| 5 Years | 0.168 | 0.4499 | 0.10 | 0.2112677 | 335,636 | 0.17335 | 103.18% |
