Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baloise Holding AG (PK) | BLHEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.10 | 00:51:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.10 |
BLHEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLHEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 01 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 31 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 30 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 29 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 25 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 24 May 2024 | 17.10 | 0.91 | 5.64% | 17.10 | 17.10 | 17.10 | 100 |
| 23 May 2024 | 16.1875 | 0.00 | 0.00% | 16.1875 | 16.1875 | 16.1875 | 0 |
| 22 May 2024 | 16.1875 | 0.88 | 5.73% | 16.1875 | 16.1875 | 16.1875 | 185 |
| 21 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| 18 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| 17 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| 16 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| 15 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| 14 May 2024 | 15.31 | 0.65 | 4.40% | 15.31 | 15.31 | 15.31 | 2,085 |
| 11 May 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
| 10 May 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
| 09 May 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
| 08 May 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
| 07 May 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
