Volume | 2,100 |
|
|||||
News | - | ||||||
Day High | 18.60 | Low High |
|||||
Day Low | 18.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlueHarbor Bank (QX) | BLHK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.60 | 18.50 | 18.60 | 18.50 | 18.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 2,100 | US$ 18.5639 | US$ 38,984 | - | 17.00 - 21.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:04:59 | 200 | US$ 18.50 | USD |
BlueHarbor Bank (QX) News
Historical BLHK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.77 | 18.835 | 18.50 | 18.56 | 1,525 | -0.27 | -1.44% |
1 Month | 19.7861 | 20.00 | 18.50 | 19.22 | 1,008 | -1.29 | -6.50% |
3 Months | 21.4175 | 21.4175 | 18.50 | 20.10 | 1,083 | -2.92 | -13.62% |
6 Months | 17.79 | 21.83 | 17.55 | 19.62 | 972 | 0.71 | 3.99% |
1 Year | 18.50 | 21.83 | 17.00 | 19.20 | 1,521 | 0.00 | 0.00% |
3 Years | 13.88 | 22.50 | 12.82 | 15.71 | 2,003 | 4.62 | 33.29% |
5 Years | 12.69 | 22.50 | 7.26 | 13.37 | 2,134 | 5.81 | 45.78% |