Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boliden AB New (PK) | BLIDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.00 | 35.00 |
BLIDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.51 | 35.00 | 33.51 | 34.22 | 950 | 1.49 | 4.45% |
1 Month | 31.26 | 35.00 | 31.26 | 31.45 | 8,723 | 3.74 | 11.96% |
3 Months | 25.07 | 35.00 | 25.07 | 30.52 | 6,406 | 9.93 | 39.61% |
6 Months | 30.1605 | 35.00 | 25.07 | 30.44 | 4,761 | 4.84 | 16.05% |
1 Year | 0.0539 | 35.00 | 0.0539 | 30.09 | 2,901 | 34.95 | 64,835.06% |
3 Years | 28.07 | 35.00 | 0.0539 | 30.08 | 2,768 | 6.93 | 24.69% |
5 Years | 28.07 | 35.00 | 0.0539 | 30.08 | 2,768 | 6.93 | 24.69% |
BLIDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
22 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
21 May 2024 | 35.00 | 1.49 | 4.45% | 35.00 | 35.00 | 35.00 | 900 |
18 May 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
17 May 2024 | 33.51 | 0.58 | 1.76% | 33.51 | 33.51 | 33.51 | 1,000 |
16 May 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
15 May 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
14 May 2024 | 32.93 | 0.40 | 1.23% | 32.93 | 32.93 | 32.93 | 1,500 |
11 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
10 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
09 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
08 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
07 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
04 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
03 May 2024 | 32.53 | 1.27 | 4.06% | 32.53 | 32.53 | 32.53 | 113 |
02 May 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
01 May 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
30 Apr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
27 Apr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
26 Apr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
25 Apr 2024 | 31.26 | -0.74 | -2.31% | 31.26 | 31.26 | 31.26 | 40,100 |
24 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |