Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellerophon Therapeutics Inc (PK) | BLPH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00184 | -2.94% | 0.06064 | 01:10:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.0563 | 0.06064 | 0.06248 |
BLPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0563 | 0.065 | 0.0563 | 0.0595778 | 2,521 | 0.00434 | 7.71% |
| 1 Month | 0.0586 | 0.065 | 0.051 | 0.0556484 | 11,554 | 0.00204 | 3.48% |
| 3 Months | 0.05225 | 0.07 | 0.047 | 0.0548558 | 23,509 | 0.00839 | 16.06% |
| 6 Months | 0.0325 | 0.0785 | 0.03 | 0.0478517 | 61,150 | 0.02814 | 86.58% |
| 1 Year | 0.08 | 0.1025 | 0.029 | 0.0510671 | 99,047 | -0.01936 | -24.20% |
| 3 Years | 0.08 | 0.1025 | 0.029 | 0.0510671 | 99,047 | -0.01936 | -24.20% |
| 5 Years | 0.08 | 0.1025 | 0.029 | 0.0510671 | 99,047 | -0.01936 | -24.20% |
BLPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.06248 | 0.00548 | 9.61% | 0.0563 | 0.065 | 0.0563 | 6,438 |
| 18 May 2024 | 0.057 | 0.0003 | 0.53% | 0.06065 | 0.06065 | 0.057 | 430 |
| 17 May 2024 | 0.0567 | 0.0004 | 0.71% | 0.0563 | 0.06065 | 0.0563 | 3,073 |
| 16 May 2024 | 0.0563 | 0.00 | 0.00% | 0.0563 | 0.0563 | 0.0563 | 2,180 |
| 15 May 2024 | 0.0563 | 0.0001 | 0.18% | 0.0563 | 0.0563 | 0.0563 | 484 |
| 14 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
| 11 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 506 |
| 10 May 2024 | 0.0562 | 0.0002 | 0.36% | 0.06192 | 0.06192 | 0.0562 | 8,382 |
| 09 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| 08 May 2024 | 0.056 | 0.00 | 0.00% | 0.0587 | 0.06 | 0.056 | 19,616 |
| 07 May 2024 | 0.056 | -0.0065 | -10.40% | 0.051 | 0.065 | 0.051 | 38,997 |
| 04 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
| 03 May 2024 | 0.0625 | 0.0112 | 21.83% | 0.0522 | 0.0625 | 0.0522 | 10,622 |
| 02 May 2024 | 0.0513 | -0.0038 | -6.90% | 0.05809 | 0.05809 | 0.0512 | 16,999 |
| 01 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 842 |
| 30 Apr 2024 | 0.0551 | -0.0003 | -0.54% | 0.0551 | 0.06005 | 0.0551 | 8,148 |
| 27 Apr 2024 | 0.0554 | 0.0004 | 0.73% | 0.0551 | 0.06005 | 0.0551 | 17,511 |
| 26 Apr 2024 | 0.055 | 0.0009 | 1.66% | 0.0545 | 0.055 | 0.0545 | 10,136 |
| 25 Apr 2024 | 0.0541 | -0.0045 | -7.68% | 0.0522 | 0.061185 | 0.0522 | 47,040 |
| 24 Apr 2024 | 0.0586 | 0.0075 | 14.68% | 0.0586 | 0.0586 | 0.0586 | 5,012 |
| 23 Apr 2024 | 0.0511 | -0.0033 | -6.07% | 0.0516 | 0.05527 | 0.0511 | 2,320 |
