Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Thunder Mining Inc (PK) | BLTMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0636 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0636 | 0.0636 |
BLTMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 1,500 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.10 | 0.04 | 0.063316 | 2,988 | -0.0364 | -36.40% |
| 3 Months | 0.03 | 0.10 | 0.03 | 0.0421806 | 45,316 | 0.0336 | 112.00% |
| 6 Months | 0.03 | 0.10 | 0.03 | 0.0448167 | 28,828 | 0.0336 | 112.00% |
| 1 Year | 0.03 | 0.10 | 0.03 | 0.0448167 | 28,828 | 0.0336 | 112.00% |
| 3 Years | 0.234995 | 0.375052 | 0.027212 | 0.1298034 | 27,236 | -0.1714 | -72.94% |
| 5 Years | 0.45918 | 0.48127 | 0.027212 | 0.1775909 | 25,024 | -0.39558 | -86.15% |
BLTMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
| 17 May 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
| 16 May 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
| 15 May 2024 | 0.0636 | 0.0236 | 59.00% | 0.0636 | 0.0636 | 0.0636 | 1,500 |
| 14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 11 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,958 |
| 09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 02 May 2024 | 0.04 | -0.05 | -55.56% | 0.04 | 0.04 | 0.04 | 4,958 |
| 01 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 800 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 700 |
| 27 Apr 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.10 | 0.10 | 5,009 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 22 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
