Bellway Plc (PK) Historical Data - BLWYF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.51	32.51	32.51	130	32.51	CS
4	0	0	32.51	32.51	32.51	130	32.51	CS
12	0	0	32.51	32.51	32.51	130	32.51	CS
26	-1.49	-4.38235294118	34	34	32.51	115	33.15782609	CS
52	5.78	21.6236438459	26.73	34	24.66	317	27.36887313	CS
156	-11.86	-26.7297723687	44.37	46.4	18.3	418	31.73629812	CS
260	-9.5728	-22.7475358104	42.0828	49.5045	18.3	443	33.63416328	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718918940	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1718746140	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1718659740	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1718400540	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1718314140	32.509999	-1.49	-4.38	32.509999	32.509999	32.509999	130
1718227800	34	0	0.00	34	34	34	0
1718141400	34	0	0.00	34	34	34	0
1718055000	34	0	0.00	34	34	34	0
1717795800	34	0	0.00	34	34	34	0
1717709400	34	0	0.00	34	34	34	0
1717623000	34	0	0.00	34	34	34	0
1717536600	34	0	0.00	34	34	34	0
1717450200	34	0	0.00	34	34	34	0
1717191000	34	0	0.00	34	34	34	0
1717104600	34	0	0.00	34	34	34	0
1717018200	34	0	0.00	34	34	34	0
1716931800	34	0	0.00	34	34	34	0
1716586200	34	0	0.00	34	34	34	0
1716499800	34	0	0.00	34	34	34	0
1716413400	34	0	0.00	34	34	34	0
1716327000	34	0	0.00	34	34	34	0
1716240600	34	0	0.00	34	34	34	0
1715981400	34	0	0.00	34	34	34	0
1715895000	34	0	0.00	34	34	34	0
1715808600	34	0	0.00	34	34	34	0
1715722200	34	0	0.00	34	34	34	0
1715635800	34	0	0.00	34	34	34	0
1715376600	34	0	0.00	34	34	34	0
1715290200	34	0	0.00	34	34	34	0
1715203800	34	0	0.00	34	34	34	0
1715117400	34	0	0.00	34	34	34	0
1715031000	34	0	0.00	34	34	34	0
1714771800	34	0	0.00	34	34	34	0
1714685400	34	0	0.00	34	34	34	0
1714599000	34	0	0.00	34	34	34	0
1714512600	34	0	0.00	34	34	34	0
1714397400	34	0	0.00	34	34	34	0
1714138200	34	0	0.00	34	34	34	0
1714051800	34	0	0.00	34	34	34	0
1713965400	34	0	0.00	34	34	34	0
1713879000	34	0	0.00	34	34	34	0
1713792600	34	0	0.00	34	34	34	0
1713533400	34	0	0.00	34	34	34	0
1713447000	34	0	0.00	34	34	34	0
1713360600	34	0	0.00	34	34	34	0
1713274200	34	0	0.00	34	34	34	0
1713187800	34	0	0.00	34	34	34	0
1712928600	34	0	0.00	34	34	34	0
1712842200	34	0	0.00	34	34	34	0
1712755800	34	0	0.00	34	34	34	0
1712669400	34	0	0.00	34	34	34	0
1712583000	34	0	0.00	34	34	34	0
1712323800	34	0	0.00	34	34	34	0
1712237400	34	0	0.00	34	34	34	0
1712151000	34	0	0.00	34	34	34	0
1712064600	34	0	0.00	34	34	34	0
1711978200	34	0	0.00	34	34	34	0
1711632600	34	0	0.00	34	34	34	0
1711546200	34	0	0.00	34	34	34	0
1711459800	34	0	0.00	34	34	34	0
1711373400	34	0	0.00	34	34	34	0
1711114200	34	0	0.00	34	34	34	0
1711027800	34	0	0.00	34	34	34	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bellway Plc (PK) (BLWYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bellway Plc (PK) (BLWYF) Historical

Bellway Plc (PK) (BLWYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App