We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0018 | -18.8481675393 | 0.00955 | 0.0174 | 0.005 | 160314 | 0.00980284 | CS |
| 12 | -0.00225 | -22.5 | 0.01 | 0.0245 | 0.005 | 72168 | 0.01098647 | CS |
| 26 | -0.02211 | -74.0455458808 | 0.02986 | 0.0349 | 0.005 | 59771 | 0.01559856 | CS |
| 52 | -0.05075 | -86.7521367521 | 0.0585 | 0.095 | 0.005 | 86653 | 0.04421844 | CS |
| 156 | -0.21225 | -96.4772727273 | 0.22 | 0.2347 | 0.005 | 77568 | 0.08166948 | CS |
| 260 | -0.26555 | -97.1642883278 | 0.2733 | 1 | 0.005 | 89993 | 0.24489403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608820 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740522420 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740436020 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740176820 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740090420 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740004020 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1739917620 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1739572020 | 0.00775 | -0.00025 | -3.13 | 0.009 | 0.009 | 0.00775 | 14000 |
| 1739485320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739398920 | 0.008 | 0.0005 | 6.67 | 0.009 | 0.009 | 0.0075 | 56766 |
| 1739312940 | 0.0075 | -0.0015 | -16.67 | 0.008 | 0.008 | 0.0075 | 9100 |
| 1739226000 | 0.009 | 0.00125 | 16.13 | 0.009 | 0.01 | 0.009 | 71000 |
| 1738967160 | 0.00775 | -0.00265 | -25.48 | 0.007 | 0.0085 | 0.007 | 107380 |
| 1738880400 | 0.0104 | 0.0034 | 48.57 | 0.007 | 0.0104 | 0.007 | 212508 |
| 1738794000 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 10000 |
| 1738708080 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 80000 |
| 1738621200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738362000 | 0.009 | -0.00475 | -34.55 | 0.01 | 0.01 | 0.005 | 730000 |
| 1738276080 | 0.01375 | 0.00555 | 67.68 | 0.0083 | 0.0174 | 0.007 | 313255 |
| 1738189740 | 0.0082 | -0.00825 | -50.15 | 0.00955 | 0.01356 | 0.008 | 159446 |
| 1738103280 | 0.01645 | 0.00235 | 16.67 | 0.0165 | 0.0165 | 0.012 | 10500 |
| 1738016820 | 0.0141 | 0.0016 | 12.80 | 0.0141 | 0.0141 | 0.0141 | 285 |
| 1737757440 | 0.0125 | -9.0E-5 | -0.71 | 0.01385 | 0.0177 | 0.0125 | 2120 |
| 1737671220 | 0.01259 | -0.00126 | -9.10 | 0.0174 | 0.019 | 0.0103 | 23665 |
| 1737584640 | 0.01385 | 0.00135 | 10.80 | 0.01385 | 0.01385 | 0.01385 | 250 |
| 1737498540 | 0.0125 | -0.00078 | -5.87 | 0.01 | 0.0125 | 0.01 | 2916 |
| 1737152880 | 0.01328 | -0.00052 | -3.77 | 0.01315 | 0.01328 | 0.01315 | 11950 |
| 1737066420 | 0.0138 | 0.00078 | 5.99 | 0.0138 | 0.0138 | 0.0138 | 950 |
| 1736979780 | 0.01302 | 0 | 0.00 | 0.01302 | 0.01302 | 0.01302 | 0 |
| 1736893380 | 0.01302 | 0.00052 | 4.16 | 0.0125 | 0.0175 | 0.0125 | 12150 |
| 1736806800 | 0.0125 | -0.0075 | -37.50 | 0.015 | 0.015 | 0.0125 | 21000 |
| 1736547720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736375340 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 30000 |
| 1736288940 | 0.0175 | -0.0025 | -12.50 | 0.01755 | 0.01755 | 0.0175 | 2950 |
| 1736202360 | 0.02 | 0 | 0.00 | 0.0168999 | 0.02 | 0.015 | 20999 |
| 1735942980 | 0.02 | -0.0014 | -6.54 | 0.0124 | 0.02 | 0.0124 | 21045 |
| 1735856700 | 0.0214 | 0.0089 | 71.20 | 0.01475 | 0.0214 | 0.01465 | 35500 |
| 1735683960 | 0.0125 | 0.0001 | 0.81 | 0.015 | 0.0171 | 0.0123 | 17410 |
| 1735597740 | 0.0124 | 0.0001 | 0.81 | 0.0141 | 0.0141 | 0.0123 | 25710 |
| 1735338000 | 0.0123 | -0.0048 | -28.07 | 0.0123 | 0.0171 | 0.0123 | 13363 |
| 1735252020 | 0.0171 | 0.00424 | 32.97 | 0.0123 | 0.0171 | 0.0123 | 13381 |
| 1735078200 | 0.01286 | -0.00414 | -24.35 | 0.0137 | 0.01615 | 0.01278 | 137235 |
| 1734992400 | 0.017 | 0.00245 | 16.84 | 0.0219 | 0.0219 | 0.017 | 17500 |
| 1734733200 | 0.01455 | 0.00015 | 1.04 | 0.0145 | 0.0174 | 0.0085 | 38550 |
| 1734646800 | 0.0144 | -0.0056 | -28.00 | 0.0144 | 0.0245 | 0.0144 | 64075 |
| 1734560940 | 0.02 | 0.00195 | 10.80 | 0.018 | 0.02 | 0.0104499 | 150868 |
| 1734474360 | 0.01805 | 0.00715 | 65.60 | 0.0086 | 0.01805 | 0.0086 | 29700 |
| 1734388140 | 0.0109 | 0.0004 | 3.81 | 0.00905 | 0.0109 | 0.0078 | 100921 |
| 1734128940 | 0.0105 | 0.0024 | 29.63 | 0.0088 | 0.01055 | 0.0081 | 227720 |
| 1734042480 | 0.0081 | 0.0001 | 1.25 | 0.01 | 0.01 | 0.0073 | 134224 |
| 1733955900 | 0.008 | 0.001 | 14.29 | 0.0088 | 0.009 | 0.008 | 30150 |
| 1733869200 | 0.007 | -0.003 | -30.00 | 0.01 | 0.01 | 0.007 | 254764 |
| 1733782800 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.010175 | 0.01 | 11000 |
| 1733523600 | 0.0095 | -0.001 | -9.52 | 0.01005 | 0.01005 | 0.0095 | 5970 |
| 1733437380 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733350980 | 0.0105 | 0.0012001 | 12.90 | 0.01 | 0.0105 | 0.01 | 10279 |
| 1733264700 | 0.0092999 | -0.0008 | -7.92 | 0.01 | 0.01 | 0.0092999 | 19500 |
| 1733178180 | 0.0101 | -0.00015 | -1.46 | 0.0101 | 0.0101 | 0.0101 | 1000 |
| 1732918200 | 0.01025 | 0.00025 | 2.50 | 0.008 | 0.0105349 | 0.008 | 37026 |
| 1732746540 | 0.01 | 0.00075 | 8.11 | 0.01 | 0.01 | 0.01 | 6010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
