Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Body and Mind Inc (QB) | BMMJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00395 | 5.45% | 0.0764 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0727 | 0.068 | 0.0781 | 0.0764 | 0.07245 |
BMMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06464 | 0.0861 | 0.0595 | 0.0808008 | 107,031 | 0.01176 | 18.19% |
| 1 Month | 0.07822 | 0.0861 | 0.0421 | 0.0720125 | 93,608 | -0.00182 | -2.33% |
| 3 Months | 0.0848 | 0.095 | 0.0421 | 0.0776979 | 91,747 | -0.0084 | -9.91% |
| 6 Months | 0.07 | 0.095 | 0.0421 | 0.0780319 | 59,711 | 0.0064 | 9.14% |
| 1 Year | 0.0524 | 0.121 | 0.0372 | 0.0748928 | 62,675 | 0.024 | 45.80% |
| 3 Years | 0.4878 | 0.59 | 0.005 | 0.1812 | 80,204 | -0.4114 | -84.34% |
| 5 Years | 1.69 | 2.15 | 0.005 | 0.3950976 | 91,855 | -1.61 | -95.48% |
BMMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0764 | 0.00395 | 5.45% | 0.0727 | 0.0781 | 0.068 | 55,009 |
| 03 May 2024 | 0.07245 | 0.00245 | 3.50% | 0.0824 | 0.0824 | 0.07245 | 6,300 |
| 02 May 2024 | 0.07 | -0.0153 | -17.94% | 0.0808 | 0.0861 | 0.07 | 144,169 |
| 01 May 2024 | 0.0853 | 0.0062 | 7.84% | 0.0794 | 0.0853 | 0.065 | 364,485 |
| 30 Apr 2024 | 0.0791 | -0.0003 | -0.38% | 0.06734 | 0.0791 | 0.0596 | 6,100 |
| 27 Apr 2024 | 0.0794 | 0.0094 | 13.43% | 0.06464 | 0.0794 | 0.0595 | 14,100 |
| 26 Apr 2024 | 0.07 | 0.007 | 11.11% | 0.07 | 0.07 | 0.06412 | 3,200 |
| 25 Apr 2024 | 0.063 | -0.0035 | -5.26% | 0.065 | 0.07 | 0.063 | 31,175 |
| 24 Apr 2024 | 0.0665 | -0.008 | -10.74% | 0.0597 | 0.07 | 0.0595 | 219,250 |
| 23 Apr 2024 | 0.0745 | -0.0015 | -1.97% | 0.07 | 0.0775 | 0.0578 | 4,620 |
| 20 Apr 2024 | 0.076 | 0.0132 | 21.02% | 0.078 | 0.078 | 0.06 | 35,450 |
| 19 Apr 2024 | 0.0628 | -0.0172 | -21.50% | 0.0629 | 0.07945 | 0.0628 | 63,355 |
| 18 Apr 2024 | 0.08 | 0.0154 | 23.84% | 0.0676 | 0.08 | 0.06535 | 53,420 |
| 17 Apr 2024 | 0.0646 | -0.003 | -4.44% | 0.06124 | 0.0676 | 0.06032 | 176,625 |
| 16 Apr 2024 | 0.0676 | -0.00635 | -8.59% | 0.074 | 0.0752 | 0.0421 | 450,792 |
| 13 Apr 2024 | 0.07395 | -0.00105 | -1.40% | 0.0793 | 0.0793 | 0.07 | 70,352 |
| 12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0708 | 0.078375 | 0.07062 | 101,850 |
| 11 Apr 2024 | 0.075 | 0.007 | 10.29% | 0.07735 | 0.07735 | 0.0725 | 20,418 |
| 10 Apr 2024 | 0.068 | -0.0105 | -13.38% | 0.0685 | 0.08345 | 0.06675 | 103,220 |
| 09 Apr 2024 | 0.0785 | 0.0053 | 7.24% | 0.0785 | 0.0785 | 0.0785 | 769 |
