Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bimini Capital Management Inc (QB) | BMNM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 21:34:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 |
BMNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.95 | 0.77 | 0.9079514 | 3,098 | 0.14 | 18.18% |
| 1 Month | 0.6503 | 0.99 | 0.65 | 0.9656836 | 5,518 | 0.2597 | 39.94% |
| 3 Months | 0.80 | 0.99 | 0.65 | 0.9618162 | 4,858 | 0.11 | 13.75% |
| 6 Months | 0.8701 | 1.035 | 0.65 | 0.9401027 | 4,805 | 0.0399 | 4.59% |
| 1 Year | 0.80 | 1.07 | 0.65 | 0.9276223 | 5,232 | 0.11 | 13.75% |
| 3 Years | 1.31 | 2.39 | 0.65 | 1.46 | 7,721 | -0.40 | -30.53% |
| 5 Years | 1.70 | 2.39 | 0.35 | 1.37 | 7,003 | -0.79 | -46.47% |
BMNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.91 | -0.04 | -4.21% | 0.91 | 0.91 | 0.91 | 120 |
| 27 Apr 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 1,454 |
| 26 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 25 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 24 Apr 2024 | 0.90 | 0.25 | 38.46% | 0.77 | 0.90 | 0.77 | 7,720 |
| 23 Apr 2024 | 0.65 | -0.0001 | -0.02% | 0.65 | 0.65 | 0.65 | 700 |
| 20 Apr 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
| 19 Apr 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 300 |
| 18 Apr 2024 | 0.6501 | -0.2999 | -31.57% | 0.6501 | 0.6501 | 0.6501 | 105 |
| 17 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 16 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 13 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 12 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 11 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 10 Apr 2024 | 0.95 | 0.0425 | 4.68% | 0.94 | 0.95 | 0.94 | 1,300 |
| 09 Apr 2024 | 0.9075 | -0.0825 | -8.33% | 0.9075 | 0.9075 | 0.9075 | 211 |
| 06 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 05 Apr 2024 | 0.99 | 0.26 | 35.62% | 0.6503 | 0.99 | 0.6503 | 37,753 |
| 04 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 03 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 02 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
