Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bains De Mer Et Du C (CE) | BMRMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.80 | 110.80 |
BMRMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 110.80 | 110.80 | 110.80 | 110.80 | 13 | 0.00 | 0.00% |
6 Months | 110.80 | 110.80 | 110.80 | 110.80 | 13 | 0.00 | 0.00% |
1 Year | 110.50 | 110.80 | 100.00 | 109.82 | 8 | 0.30 | 0.27% |
3 Years | 79.80 | 110.80 | 78.60 | 85.51 | 26 | 31.00 | 38.85% |
5 Years | 54.90 | 110.80 | 50.35 | 59.30 | 428 | 55.90 | 101.82% |
BMRMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
24 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
23 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
22 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
21 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
18 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
17 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
16 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
15 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
14 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
11 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
10 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
09 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
08 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
07 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
04 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
03 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
02 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
01 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
29 Apr 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
26 Apr 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
25 Apr 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |