Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biomass Secure Power Inc (PK) | BMSPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
BMSPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0007 | 0.0004 | 0.0005617 | 8,675 | 0.0003 | 75.00% |
1 Month | 0.0004 | 0.0007 | 0.0004 | 0.0005617 | 8,675 | 0.0003 | 75.00% |
3 Months | 0.0006 | 0.005 | 0.0004 | 0.0027489 | 36,829 | 0.0001 | 16.67% |
6 Months | 0.0005 | 0.005 | 0.0004 | 0.0017242 | 44,847 | 0.0002 | 40.00% |
1 Year | 0.001 | 0.005 | 0.0004 | 0.0014373 | 30,485 | -0.0003 | -30.00% |
3 Years | 0.0031 | 0.015 | 0.0001 | 0.0051483 | 56,273 | -0.0024 | -77.42% |
5 Years | 0.01 | 0.019 | 0.0001 | 0.0054019 | 76,161 | -0.0093 | -93.00% |
BMSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 190 |
03 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
02 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
01 May 2024 | 0.0007 | 0.0003 | 75.00% | 0.0007 | 0.0007 | 0.0007 | 9,350 |
30 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
27 Apr 2024 | 0.0004 | -0.0003 | -42.86% | 0.0004 | 0.0004 | 0.0004 | 8,000 |
26 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
25 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
24 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
23 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
20 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
19 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
18 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
17 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
16 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
13 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
12 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
11 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
10 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
09 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
06 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |