Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Mediolanum SPA (PK) | BNCDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.15 | 06:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.15 | 21.15 |
BNCDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNCDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 24 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 23 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 22 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 21 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 18 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 17 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 16 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 15 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 14 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 11 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 10 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 09 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 08 May 2024 | 21.15 | 1.09 | 5.42% | 21.15 | 21.15 | 21.15 | 166 |
| 07 May 2024 | 20.0619 | 0.00 | 0.00% | 20.0619 | 20.0619 | 20.0619 | 0 |
| 04 May 2024 | 20.0619 | 0.00 | 0.00% | 20.0619 | 20.0619 | 20.0619 | 0 |
| 03 May 2024 | 20.0619 | 0.00 | 0.00% | 20.0619 | 20.0619 | 20.0619 | 0 |
| 02 May 2024 | 20.0619 | 0.00 | 0.00% | 20.0619 | 20.0619 | 20.0619 | 0 |
| 01 May 2024 | 20.0619 | 0.01 | 0.03% | 20.0619 | 20.0619 | 20.0619 | 0 |
| 29 Apr 2024 | 20.0559 | 0.00 | 0.00% | 20.0559 | 20.0559 | 20.0559 | 0 |
| 26 Apr 2024 | 20.0559 | 0.00 | 0.00% | 20.0559 | 20.0559 | 20.0559 | 0 |
| 25 Apr 2024 | 20.0559 | 0.00 | 0.00% | 20.0559 | 20.0559 | 20.0559 | 0 |
