Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bion Environmental Technologies Inc (QB) | BNET | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7399 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7399 | 0.7399 |
BNET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.90 | 0.67 | 0.7594351 | 10,937 | 0.0699 | 10.43% |
| 1 Month | 1.00 | 1.00 | 0.625 | 0.7340935 | 7,590 | -0.2601 | -26.01% |
| 3 Months | 1.15 | 1.21 | 0.56 | 0.9887279 | 21,068 | -0.4101 | -35.66% |
| 6 Months | 1.085 | 1.30 | 0.56 | 1.04 | 18,921 | -0.3451 | -31.81% |
| 1 Year | 1.40 | 1.65 | 0.56 | 1.08 | 15,188 | -0.6601 | -47.15% |
| 3 Years | 1.74 | 2.30 | 0.505 | 1.24 | 12,482 | -1.00 | -57.48% |
| 5 Years | 0.765 | 2.30 | 0.30 | 1.04 | 12,506 | -0.0251 | -3.28% |
BNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0.7399 | 0 |
| 03 May 2024 | 0.7399 | -0.0601 | -7.51% | 0.7475 | 0.75 | 0.7399 | 14,764 |
| 02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 27 Apr 2024 | 0.80 | 0.15 | 23.08% | 0.67 | 0.90 | 0.67 | 7,110 |
| 26 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 25 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.625 | 5,725 |
| 24 Apr 2024 | 0.65 | -0.01461 | -2.20% | 0.6887 | 0.6887 | 0.65 | 1,000 |
| 23 Apr 2024 | 0.66461 | 0.01461 | 2.25% | 0.67435 | 0.67435 | 0.66461 | 2,005 |
| 20 Apr 2024 | 0.65 | -0.01245 | -1.88% | 0.67 | 0.68 | 0.64 | 26,300 |
| 19 Apr 2024 | 0.66245 | -0.05255 | -7.35% | 0.7789 | 0.7789 | 0.66245 | 9,591 |
| 18 Apr 2024 | 0.715 | -0.085 | -10.63% | 0.80 | 0.80 | 0.625 | 17,834 |
| 17 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.90 | 0.90 | 0.80 | 2,282 |
| 16 Apr 2024 | 0.81 | -0.025 | -2.99% | 0.855 | 0.855 | 0.81 | 1,000 |
| 13 Apr 2024 | 0.835 | 0.055 | 7.05% | 0.78 | 0.835 | 0.78 | 4,300 |
| 12 Apr 2024 | 0.78 | -0.07 | -8.24% | 0.841015 | 0.841015 | 0.78 | 9,430 |
| 11 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.79005 | 10,602 |
| 10 Apr 2024 | 0.85 | -0.03 | -3.41% | 0.88 | 0.91 | 0.85 | 3,500 |
| 09 Apr 2024 | 0.88 | 0.05 | 6.02% | 0.88 | 0.88 | 0.85 | 1,745 |
| 06 Apr 2024 | 0.83 | -0.055 | -6.21% | 1.00 | 1.00 | 0.82 | 4,250 |
| 05 Apr 2024 | 0.885 | 0.065 | 7.93% | 0.87 | 0.97 | 0.855 | 53,480 |
