Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bion Environmental Technologies Inc (QB) | BNET | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 06:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.56 - 1.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.80 | USD |
Bion Environmental Techn... (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 04:48 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/2/2024 | 04:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 02/2/2024 | 01:56 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 18/1/2024 | 01:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 03:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/1/2024 | 01:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/12/2023 | 01:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 03:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/11/2023 | 05:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 02:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 09:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05/10/2023 | 10:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical BNET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6887 | 0.90 | 0.625 | 0.7270871 | 4,612 | 0.1113 | 16.16% |
| 1 Month | 0.82 | 1.00 | 0.56 | 0.8059104 | 14,310 | -0.02 | -2.44% |
| 3 Months | 1.193 | 1.21 | 0.56 | 1.01 | 21,799 | -0.393 | -32.94% |
| 6 Months | 1.11 | 1.30 | 0.56 | 1.04 | 19,558 | -0.31 | -27.93% |
| 1 Year | 1.55 | 1.65 | 0.56 | 1.08 | 15,102 | -0.75 | -48.39% |
| 3 Years | 1.69 | 2.30 | 0.505 | 1.24 | 12,493 | -0.89 | -52.66% |
| 5 Years | 0.74 | 2.30 | 0.30 | 1.04 | 12,505 | 0.06 | 8.11% |
