Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bengal Energy Ltd (PK) | BNGLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02078 | 0.02078 |
BNGLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 1,000 | 0.00 | 0.00% |
3 Months | 0.02182 | 0.0226 | 0.02036 | 0.0214055 | 7,864 | -0.00104 | -4.77% |
6 Months | 0.0196 | 0.0231 | 0.01577 | 0.0215544 | 13,406 | 0.00118 | 6.02% |
1 Year | 0.0364 | 0.046 | 0.01577 | 0.0256695 | 10,229 | -0.01562 | -42.91% |
3 Years | 0.0671 | 0.11 | 0.01577 | 0.0627202 | 11,577 | -0.04632 | -69.03% |
5 Years | 0.042 | 0.1118 | 0.00861 | 0.0658022 | 25,520 | -0.02122 | -50.52% |
BNGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
05 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
04 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
01 Jun 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
31 May 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
30 May 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
29 May 2024 | 0.02078 | 0.00 | 0.00% | 0.02078 | 0.02078 | 0.02078 | 0 |
25 May 2024 | 0.02078 | -0.00042 | -1.98% | 0.02078 | 0.02078 | 0.02078 | 1,000 |
24 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
23 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
22 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
21 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
18 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
17 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
16 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
15 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
14 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
11 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
10 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
09 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
08 May 2024 | 0.0212 | 0.00084 | 4.13% | 0.0215 | 0.0215 | 0.0212 | 20,000 |
07 May 2024 | 0.02036 | 0.00 | 0.00% | 0.02036 | 0.02036 | 0.02036 | 0 |