We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028920 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
1721942520 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
1721856120 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
1721769720 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
1721683320 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
1721424120 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
1721337720 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
1721251320 | 5.8205 | 0.6 | 11.50 | 5.8205 | 5.8205 | 5.8205 | 496 |
1721165280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
1721078880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
1720819680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
1720733280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
1720646880 | 5.22 | 0 | 0.10 | 5.22 | 5.22 | 5.22 | 2800 |
1720560180 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
1720473780 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
1720214580 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
1720041780 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
1719955380 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
1719868980 | 5.215 | 0.14 | 2.84 | 5.215 | 5.215 | 5.215 | 4400 |
1719609600 | 5.0711 | 0 | 0.00 | 5.0711 | 5.0711 | 5.0711 | 0 |
1719523200 | 5.0711 | -0.13 | -2.59 | 5.0801 | 5.0801 | 5.0711 | 9974 |
1719437400 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1719351000 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1719264600 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1719005400 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1718919000 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1718746200 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1718659800 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1718400600 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1718314200 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1718227800 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1718141400 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1718055000 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1717795800 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 1 |
1717709400 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1717622940 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1717536540 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1717450140 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1717190940 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1717104540 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1717018140 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1716931740 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1716586140 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
1716499740 | 5.2057 | 0.3 | 6.11 | 5.2032 | 5.2057 | 5.2032 | 1524 |
1716413400 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1716327000 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1716240600 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1715981400 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1715895000 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1715808600 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1715722200 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1715635800 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1715376600 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1715290200 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1715203800 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1715117400 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1715031000 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1714771800 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1714685400 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1714599000 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1714512600 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
1714397400 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions