Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BEENOS Inc (PK) | BNNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.38 | 13.38 |
BNNNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 13.38 | 13.39 | 13.38 | 13.38 | 200 | 0.00 | 0.00% |
6 Months | 9.15 | 13.39 | 9.14 | 10.84 | 250 | 4.23 | 46.23% |
1 Year | 13.60 | 13.60 | 9.14 | 11.98 | 283 | -0.22 | -1.62% |
3 Years | 32.1939 | 32.1939 | 9.14 | 23.56 | 1,395 | -18.81 | -58.44% |
5 Years | 23.1351 | 33.3277 | 9.14 | 23.85 | 30,320 | -9.76 | -42.17% |
BNNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
30 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
29 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
28 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
24 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
23 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
22 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
21 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
20 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
17 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
16 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
15 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
14 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
13 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
10 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
09 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
08 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
07 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
06 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
03 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |