BOON Industries Inc (PK) Historical Data - BNOW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
BOON Industries Inc (PK) (BNOW)
BOON Industries Inc (PK) (BNOW) Historical

BOON Industries Inc (PK) (BNOW)

0.021

0.00

(0.00%)

Closed 24 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-18.454	-99.8863328823	18.475	23.3	0.05	38349737	1.09129575	CS
260	-15.479	-99.864516129	15.5	385	0.05	30135487	1.25936208	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	0.021	0	0.00	0.021	0.021	0.021	0
1718919000	0.021	0	0.00	0.021	0.021	0.021	0
1718746200	0.021	0	0.00	0.021	0.021	0.021	0
1718659800	0.021	0	0.00	0.021	0.021	0.021	0
1718400600	0.021	0	0.00	0.021	0.021	0.021	0
1718314200	0.021	0	0.00	0.021	0.021	0.021	0
1718227800	0.021	0	0.00	0.021	0.021	0.021	0
1718141400	0.021	0	0.00	0.021	0.021	0.021	0
1718055000	0.021	0	0.00	0.021	0.021	0.021	0
1717795800	0.021	0	0.00	0.021	0.021	0.021	0
1717709400	0.021	0	0.00	0.021	0.021	0.021	0
1717623000	0.021	0	0.00	0.021	0.021	0.021	0
1717536600	0.021	0	0.00	0.021	0.021	0.021	0
1717450200	0.021	0	0.00	0.021	0.021	0.021	0
1717191000	0.021	0	0.00	0.021	0.021	0.021	0
1717104600	0.021	0	0.00	0.021	0.021	0.021	0
1717018200	0.021	0	0.00	0.021	0.021	0.021	0
1716931800	0.021	0	0.00	0.021	0.021	0.021	0
1716586200	0.021	0	0.00	0.021	0.021	0.021	0
1716499800	0.021	0	0.00	0.021	0.021	0.021	0
1716413400	0.021	0	0.00	0.021	0.021	0.021	0
1716327000	0.021	0	0.00	0.021	0.021	0.021	0
1716240600	0.021	0	0.00	0.021	0.021	0.021	0
1715981400	0.021	0	0.00	0.021	0.021	0.021	0
1715895000	0.021	0	0.00	0.021	0.021	0.021	0
1715808600	0.021	0	0.00	0.021	0.021	0.021	0
1715722200	0.021	0	0.00	0.021	0.021	0.021	0
1715635800	0.021	0	0.00	0.021	0.021	0.021	0
1715376600	0.021	0	0.00	0.021	0.021	0.021	0
1715290200	0.021	0	0.00	0.021	0.021	0.021	0
1715203800	0.021	0	0.00	0.021	0.021	0.021	0
1715117400	0.021	0	0.00	0.021	0.021	0.021	0
1715031000	0.021	0	0.00	0.021	0.021	0.021	0
1714771800	0.021	0	0.00	0.021	0.021	0.021	0
1714685400	0.021	0	0.00	0.021	0.021	0.021	0
1714599000	0.021	0	0.00	0.021	0.021	0.021	0

BOON Industries (PK)

VanEck Ethereum Strategy...

Americas Petrogas Inc.

Vontobel Financial Produ...

Hydreight Technologies

NLBNPIT1ZJP7 20240918 5100

Direxion Daily Concentra...

EURO STOXX 50 -3X Daily ...

Canyon Resource

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions