Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,930 |
|
|||||
| News | - | ||||||
| Day High | 0.30 | Low High |
|||||
| Day Low | 0.2817 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioNxt Solutions Inc (QB) | BNXTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 06:07:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2817 | 0.2817 | 0.30 | 0.30 | 0.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,930 | US$ 0.299095 | US$ 876 | - | 0.002 - 0.5656 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:26:29 | 2,500 | US$ 0.30 | USD |
BioNxt Solutions (QB) News
Real-Time news about BioNxt Solutions Inc (QB) (OTCMarkets): 0 recent articles
Historical BNXTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.30 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.3039 | 0.30952 | 0.2817 | 0.3029452 | 2,028 | -0.0039 | -1.28% |
| 3 Months | 0.456 | 0.48965 | 0.2817 | 0.3865442 | 1,496 | -0.156 | -34.21% |
| 6 Months | 0.2808 | 0.5656 | 0.19241 | 0.3938675 | 1,753 | 0.0192 | 6.84% |
| 1 Year | 0.4711 | 0.5656 | 0.002 | 0.3008875 | 1,882 | -0.1711 | -36.32% |
| 3 Years | 0.29 | 0.58104 | 0.0014 | 0.3462445 | 2,121 | 0.01 | 3.45% |
| 5 Years | 0.29 | 0.58104 | 0.0014 | 0.3462445 | 2,121 | 0.01 | 3.45% |
