Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bollore Investissement (PK) | BOIVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.69 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.63 | 6.63 | 6.80 | 6.69 | 6.70 |
BOIVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.80 | 6.58 | 6.70 | 106,273 | 0.04 | 0.60% |
| 1 Month | 6.51 | 6.89 | 6.10 | 6.63 | 73,707 | 0.18 | 2.76% |
| 3 Months | 6.74 | 6.96 | 6.10 | 6.65 | 42,957 | -0.05 | -0.74% |
| 6 Months | 5.91 | 6.96 | 5.61 | 6.42 | 45,323 | 0.78 | 13.20% |
| 1 Year | 6.36 | 6.96 | 5.1801 | 6.16 | 57,620 | 0.33 | 5.19% |
| 3 Years | 5.10 | 7.00 | 4.2601 | 5.58 | 60,582 | 1.59 | 31.18% |
| 5 Years | 4.51 | 7.00 | 2.1762 | 4.64 | 72,061 | 2.18 | 48.34% |
BOIVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 6.69 | -0.01 | -0.15% | 6.63 | 6.80 | 6.63 | 141,355 |
| 24 May 2024 | 6.70 | 0.10 | 1.52% | 6.72 | 6.74 | 6.64 | 206,394 |
| 23 May 2024 | 6.60 | -0.14 | -2.00% | 6.74 | 6.76 | 6.58 | 54,124 |
| 22 May 2024 | 6.735 | 0.06 | 0.82% | 6.59 | 6.7527 | 6.59 | 161,978 |
| 21 May 2024 | 6.68 | 0.00 | 0.00% | 6.6701 | 6.79 | 6.6701 | 77,601 |
| 18 May 2024 | 6.68 | 0.03 | 0.45% | 6.65 | 6.80 | 6.60 | 31,267 |
| 17 May 2024 | 6.65 | 0.02 | 0.37% | 6.65 | 6.7425 | 6.60 | 14,797 |
| 16 May 2024 | 6.6252 | 0.03 | 0.38% | 6.59 | 6.89 | 6.59 | 64,361 |
| 15 May 2024 | 6.60 | -0.02 | -0.30% | 6.85 | 6.85 | 6.55 | 90,952 |
| 14 May 2024 | 6.62 | -0.09 | -1.34% | 6.72 | 6.76 | 6.5875 | 82,060 |
| 11 May 2024 | 6.71 | 0.00 | 0.00% | 6.80 | 6.80 | 6.62 | 66,564 |
| 10 May 2024 | 6.71 | 0.13 | 1.98% | 6.60 | 6.71 | 6.60 | 4,273 |
| 09 May 2024 | 6.58 | -0.03 | -0.45% | 6.61 | 6.84 | 6.54 | 55,066 |
| 08 May 2024 | 6.61 | 0.12 | 1.85% | 6.44 | 6.65 | 6.44 | 108,135 |
| 07 May 2024 | 6.49 | -0.14 | -2.14% | 6.62 | 6.62 | 6.465 | 24,503 |
| 04 May 2024 | 6.6322 | 0.13 | 1.96% | 6.56 | 6.705 | 6.56 | 106,508 |
| 03 May 2024 | 6.505 | 0.02 | 0.36% | 6.43 | 6.525 | 6.35 | 115,394 |
| 02 May 2024 | 6.4817 | -0.04 | -0.59% | 6.80 | 6.80 | 6.10 | 1,301 |
| 01 May 2024 | 6.52 | -0.08 | -1.21% | 6.33 | 6.7971 | 6.33 | 194,777 |
| 30 Apr 2024 | 6.60 | 0.00 | -0.02% | 6.698 | 6.698 | 6.60 | 7,413 |
| 27 Apr 2024 | 6.601 | 0.10 | 1.55% | 6.51 | 6.688 | 6.51 | 6,666 |
| 26 Apr 2024 | 6.50 | -0.17 | -2.48% | 6.47 | 6.62 | 6.47 | 54,752 |
