Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioPharma Credit PLC (PK) | BOPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8708 |
BOPCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.89 | 0.89 | 0.8708 | 0.8790051 | 117 | -0.0192 | -2.16% |
3 Months | 0.884 | 0.92 | 0.8708 | 0.9199963 | 694,310 | -0.0132 | -1.49% |
6 Months | 0.86 | 0.95 | 0.84 | 0.8998433 | 559,250 | 0.0108 | 1.26% |
1 Year | 0.911844 | 1.25 | 0.54044 | 0.8952047 | 329,776 | -0.04104 | -4.50% |
3 Years | 0.95 | 1.25 | 0.54044 | 0.9224863 | 204,761 | -0.0792 | -8.34% |
5 Years | 1.045 | 1.25 | 0.54044 | 0.9394737 | 203,509 | -0.1742 | -16.67% |
BOPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.8708 | 0.00 | 0.00% | 0.8708 | 0.8708 | 0.8708 | 0 |
04 Jun 2024 | 0.8708 | 0.00 | 0.00% | 0.8708 | 0.8708 | 0.8708 | 0 |
01 Jun 2024 | 0.8708 | 0.00 | 0.00% | 0.8708 | 0.8708 | 0.8708 | 0 |
31 May 2024 | 0.8708 | 0.00 | 0.00% | 0.8708 | 0.8708 | 0.8708 | 0 |
30 May 2024 | 0.8708 | 0.00 | 0.00% | 0.8708 | 0.8708 | 0.8708 | 0 |
29 May 2024 | 0.8708 | 0.00 | 0.00% | 0.8708 | 0.8708 | 0.8708 | 0 |
25 May 2024 | 0.8708 | 0.00 | 0.00% | 0.8708 | 0.8708 | 0.8708 | 0 |
24 May 2024 | 0.8708 | 0.00 | 0.00% | 0.8708 | 0.8708 | 0.8708 | 0 |
23 May 2024 | 0.8708 | -0.0192 | -2.16% | 0.8708 | 0.8708 | 0.8708 | 134 |
22 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
21 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
18 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
17 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
16 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
15 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
14 May 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.89 | 0.89 | 100 |
10 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
09 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
07 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
06 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |