We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 9.57 | 0.35 | 3.80 | 9.1159 | 9.57 | 9.1159 | 693 |
| 1719437040 | 9.22 | -0.1 | -1.12 | 9.16 | 9.22 | 9.15 | 3698 |
| 1719350940 | 9.3249 | 0 | 0.00 | 9.3249 | 9.3249 | 9.3249 | 0 |
| 1719264540 | 9.3249 | 0.04 | 0.48 | 9.74 | 9.74 | 9.3249 | 864 |
| 1719005220 | 9.28 | -0.22 | -2.32 | 9.3 | 9.77 | 9.25 | 2318 |
| 1718918640 | 9.5 | 0.04 | 0.48 | 9.5399999 | 9.5399999 | 9.5 | 4226 |
| 1718746140 | 9.455 | -0.29 | -2.93 | 9.455 | 9.455 | 9.455 | 509 |
| 1718659680 | 9.74 | 0.07 | 0.67 | 9.76 | 9.76 | 9.7358 | 782 |
| 1718400300 | 9.6748 | -0.43 | -4.26 | 9.7 | 9.7 | 9.48 | 500 |
| 1718314140 | 10.1054 | -0.31 | -3.02 | 9.7 | 10.1054 | 9.65 | 5380 |
| 1718227380 | 10.42 | 0.28 | 2.78 | 9.99 | 10.44 | 9.99 | 788 |
| 1718141340 | 10.1378 | -0.58 | -5.43 | 10 | 10.1378 | 10 | 921 |
| 1718054880 | 10.72 | 0.47 | 4.54 | 10.07 | 10.72 | 10.07 | 305 |
| 1717795800 | 10.2541 | 0 | 0.00 | 10.2541 | 10.2541 | 10.2541 | 0 |
| 1717709400 | 10.2541 | 0 | 0.04 | 10.619 | 10.66 | 10.2541 | 4746 |
| 1717622460 | 10.25 | -0.07 | -0.68 | 10.25 | 10.25 | 10.25 | 133 |
| 1717536540 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1717450140 | 10.32 | -0.46 | -4.27 | 10.32 | 10.32 | 10.32 | 1102 |
| 1717190940 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1717104540 | 10.78 | 0.48 | 4.68 | 10.78 | 10.78 | 10.78 | 181 |
| 1717018020 | 10.2985 | 0.06 | 0.57 | 10.15 | 10.2985 | 10.11 | 1418 |
| 1716931740 | 10.24 | -0.15 | -1.44 | 10.72 | 10.72 | 10.24 | 757 |
| 1716585840 | 10.39 | 0.03 | 0.29 | 10.11 | 10.6447 | 10.11 | 5509 |
| 1716499200 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1716412800 | 10.36 | -0.64 | -5.82 | 10.48 | 10.48 | 10.36 | 5788 |
| 1716326940 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 241 |
| 1716240180 | 10.7 | -0.14 | -1.25 | 10.83 | 10.85 | 10.7 | 15432 |
| 1715981340 | 10.835 | 0 | 0.00 | 10.835 | 10.835 | 10.835 | 0 |
| 1715894940 | 10.835 | 0.14 | 1.29 | 10.81 | 10.835 | 10.81 | 687 |
| 1715808000 | 10.6973 | -0.1 | -0.95 | 10.43 | 10.6973 | 10.43 | 650 |
| 1715722140 | 10.8 | 0.26 | 2.47 | 10.8 | 10.8 | 10.8 | 1524 |
| 1715635200 | 10.54 | 0.31 | 3.08 | 10.54 | 10.54 | 10.54 | 3850 |
| 1715376000 | 10.2253 | -0.3 | -2.85 | 10.75 | 10.75 | 10.2253 | 574 |
| 1715289720 | 10.5257 | 0.29 | 2.79 | 10.29 | 10.5257 | 10.29 | 2721 |
| 1715203200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 459 |
| 1715117340 | 10.24 | -0.25 | -2.38 | 10.24 | 10.24 | 10.24 | 912 |
| 1715030940 | 10.49 | 0.06 | 0.58 | 10.5 | 10.57 | 10.49 | 1791 |
| 1714771740 | 10.43 | 0.18 | 1.76 | 10.4 | 10.43 | 10.4 | 20909 |
| 1714685340 | 10.25 | -0.67 | -6.14 | 10.21 | 10.25 | 10.21 | 677 |
| 1714599000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1714512600 | 10.92 | -0.28 | -2.50 | 10.9 | 10.92 | 10.9 | 977 |
| 1714425720 | 11.2 | 0.4 | 3.70 | 11.2 | 11.2 | 11.2 | 360 |
| 1714166940 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714080540 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713994140 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713907740 | 10.8 | 0.16 | 1.50 | 10.8 | 10.8 | 10.8 | 854 |
| 1713821340 | 10.64 | 0.45 | 4.42 | 10.64 | 10.64 | 10.64 | 5120 |
| 1713562140 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713475740 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713389340 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713302940 | 10.19 | -0.78 | -7.11 | 10.46 | 10.73 | 10.19 | 731 |
| 1713216000 | 10.97 | 0.2 | 1.86 | 10.97 | 10.97 | 10.97 | 412 |
| 1712957160 | 10.77 | -0.55 | -4.86 | 10.87 | 10.87 | 10.77 | 795 |
| 1712870760 | 11.32 | -0.01 | -0.09 | 11.32 | 11.32 | 11.32 | 364 |
| 1712784000 | 11.33 | 0.6 | 5.59 | 11.33 | 11.33 | 11.33 | 268 |
| 1712697600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1712611200 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1712352000 | 10.73 | -0.36 | -3.25 | 10.5156 | 11.01 | 10.5156 | 11867 |
| 1712265780 | 11.09 | -0.31 | -2.72 | 11.31 | 11.506 | 11.09 | 8263 |
| 1712179500 | 11.4 | -0.02 | -0.15 | 11.4 | 11.4 | 11.4 | 132 |
| 1712092980 | 11.417 | -0.46 | -3.90 | 11.2634 | 11.44 | 11.2634 | 6023 |
| 1712006940 | 11.88 | 0.08 | 0.68 | 12.39 | 13.22 | 11.88 | 10168 |
| 1711660800 | 11.8 | -0.45 | -3.67 | 11.99 | 11.99 | 11.8 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
