Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank of Philippine Islands (PK) | BPHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.003 | 2.003 |
BPHLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.003 | 2.1324 | 2.003 | 2.13 | 3,106 | 0.00 | 0.00% |
6 Months | 1.889 | 2.1324 | 1.889 | 2.12 | 2,137 | 0.114 | 6.03% |
1 Year | 1.6583 | 2.1324 | 1.6583 | 1.81 | 4,002 | 0.34469 | 20.79% |
3 Years | 1.4617 | 2.1324 | 1.2811 | 1.47 | 16,225 | 0.54134 | 37.04% |
5 Years | 1.5145 | 2.1324 | 0.928584 | 1.39 | 13,932 | 0.48846 | 32.25% |
BPHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
25 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
24 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
23 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
22 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
19 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
18 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
17 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
16 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
15 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
12 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
11 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
10 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
09 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
08 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
06 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
05 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
04 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
03 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
02 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
29 Mar 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
28 Mar 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |