Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of the Philippine Islands BPI (PK) | BPHLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.50 | 23:38:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.50 | 41.50 |
BPHLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPHLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
| 10 May 2024 | 41.50 | -2.15 | -4.93% | 41.50 | 41.50 | 41.50 | 171 |
| 09 May 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
| 08 May 2024 | 43.65 | -0.35 | -0.80% | 43.65 | 43.65 | 43.65 | 199 |
| 07 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 04 May 2024 | 44.00 | 0.55 | 1.27% | 44.00 | 44.00 | 44.00 | 222 |
| 03 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 02 May 2024 | 43.45 | -2.06 | -4.53% | 43.45 | 43.45 | 43.45 | 280 |
| 01 May 2024 | 45.5135 | 0.00 | 0.00% | 45.5135 | 45.5135 | 45.5135 | 0 |
| 30 Apr 2024 | 45.5135 | 2.23 | 5.16% | 45.5135 | 45.5135 | 45.5135 | 172 |
| 27 Apr 2024 | 43.28 | 2.28 | 5.56% | 43.28 | 43.28 | 43.28 | 1,923 |
| 26 Apr 2024 | 41.00 | -3.65 | -8.17% | 41.30 | 41.30 | 41.00 | 307 |
| 25 Apr 2024 | 44.65 | 1.18 | 2.70% | 44.65 | 44.65 | 44.65 | 199 |
| 24 Apr 2024 | 43.475 | 1.05 | 2.47% | 43.475 | 43.475 | 43.475 | 504 |
| 23 Apr 2024 | 42.425 | 0.00 | 0.00% | 42.425 | 42.425 | 42.425 | 0 |
| 20 Apr 2024 | 42.425 | 0.17 | 0.41% | 41.25 | 42.425 | 41.25 | 857 |
| 19 Apr 2024 | 42.25 | 2.75 | 6.96% | 42.25 | 42.25 | 42.25 | 674 |
| 18 Apr 2024 | 39.50 | -0.83 | -2.05% | 39.50 | 39.50 | 39.50 | 120 |
| 17 Apr 2024 | 40.325 | -0.40 | -0.98% | 40.325 | 40.325 | 40.325 | 500 |
| 15 Apr 2024 | 40.725 | 0.00 | 0.00% | 40.725 | 40.725 | 40.725 | 0 |
