We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719350640 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719264240 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719005040 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1718918640 | 3.4 | 0.25 | 7.94 | 3.4 | 3.4 | 3.4 | 100 |
| 1718745780 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718659380 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718400180 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718313780 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718227380 | 3.15 | -0.35 | -10.00 | 3.15 | 3.15 | 3.15 | 100 |
| 1718141400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718055000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717795800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717709400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2 |
| 1717622640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717536240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717449840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717190640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717104240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717017840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716931440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716585840 | 3.5 | -0.06 | -1.69 | 3.5 | 3.5 | 3.5 | 485 |
| 1716499380 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1716412980 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1716326580 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1716240180 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 200 |
| 1715981340 | 3.56 | 0.21 | 6.27 | 3.56 | 3.56 | 3.56 | 194 |
| 1715894400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715808000 | 3.35 | -0.25 | -6.94 | 3.35 | 3.35 | 3.35 | 1595 |
| 1715722140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715635740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715376540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715290140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715203740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715117340 | 3.6 | 0.29 | 8.76 | 3.6 | 3.6 | 3.6 | 113 |
| 1715030940 | 3.31 | -0.3 | -8.37 | 3.39 | 3.49 | 3.31 | 817 |
| 1714771740 | 3.6125 | -0.34 | -8.54 | 3.76 | 3.775 | 3.45 | 17112 |
| 1714685400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714599000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714512600 | 3.95 | 0.11 | 2.73 | 3.95 | 3.95 | 3.95 | 1160 |
| 1714426140 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1714166940 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1714080540 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1713994140 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1713907740 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1713821340 | 3.845 | 0.04 | 1.05 | 3.845 | 3.845 | 3.845 | 761 |
| 1713561960 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1713475560 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1713389160 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1713302760 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1713216360 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1712957160 | 3.805 | 0.07 | 1.74 | 3.805 | 3.805 | 3.805 | 309 |
| 1712870400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1712784000 | 3.74 | 0.04 | 1.08 | 3.74 | 3.74 | 3.74 | 494 |
| 1712697600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712611200 | 3.7 | -0.05 | -1.33 | 3.7 | 3.7 | 3.7 | 125 |
| 1712352000 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 204 |
| 1712265900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712179500 | 3.8 | 0.05 | 1.47 | 3.61 | 3.8 | 3.61 | 613 |
| 1712092800 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1712006400 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1711660800 | 3.745 | 0.15 | 4.03 | 3.68 | 3.8035 | 3.68 | 2493 |
| 1711574940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
