Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bid Corporation Ltd (PK) | BPPPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.06 | 22.06 |
BPPPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 24.29 | 24.29 | 22.06 | 22.59 | 1,414 | -2.23 | -9.18% |
6 Months | 21.98 | 24.29 | 21.98 | 22.42 | 2,712 | 0.08 | 0.36% |
1 Year | 23.3309 | 24.54 | 21.98 | 22.43 | 1,823 | -1.27 | -5.45% |
3 Years | 20.00 | 24.54 | 15.185 | 20.36 | 1,332 | 2.06 | 10.30% |
5 Years | 22.00 | 24.54 | 10.75 | 17.59 | 1,515 | 0.06 | 0.27% |
BPPPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
24 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
23 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
22 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
21 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
18 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
17 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
16 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
15 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
14 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
11 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
10 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
09 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
08 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
07 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
04 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
03 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
02 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
01 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
29 Apr 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |