Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bauer AG (PK) | BRAGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.10 | 6.10 |
BRAGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.9355 | 4.9355 | 4.9355 | 4.94 | 195 | 1.16 | 23.59% |
3 Months | 4.9355 | 4.9355 | 4.9355 | 4.94 | 195 | 1.16 | 23.59% |
6 Months | 6.10 | 6.10 | 4.9355 | 5.33 | 148 | 0.00 | 0.00% |
1 Year | 6.88 | 6.88 | 4.9355 | 6.29 | 211 | -0.78 | -11.34% |
3 Years | 13.91 | 13.91 | 4.9355 | 9.63 | 268 | -7.81 | -56.15% |
5 Years | 25.6439 | 25.6439 | 4.9355 | 16.11 | 501 | -19.54 | -76.21% |
BRAGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
17 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
16 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
15 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
14 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
11 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
10 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
09 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
08 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
07 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
04 May 2024 | 4.9355 | -1.16 | -19.09% | 4.9355 | 4.9355 | 4.9355 | 195 |
03 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
02 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
01 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
29 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
26 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
25 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
24 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
23 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
22 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
19 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |