Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Big Rock Brewery Inc (PK) | BRBMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.92 |
BRBMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.92 | 0.92 | 0.92 | 0.92 | 1,000 | 0.00 | 0.00% |
1 Month | 0.92 | 0.92 | 0.92 | 0.92 | 550 | 0.00 | 0.00% |
3 Months | 1.08 | 1.11 | 0.92 | 0.9703875 | 284 | -0.16 | -14.81% |
6 Months | 1.17 | 1.201 | 0.92 | 1.10 | 370 | -0.25 | -21.37% |
1 Year | 1.47 | 1.47 | 0.92 | 1.16 | 342 | -0.55 | -37.41% |
3 Years | 5.04 | 5.1991 | 0.92 | 3.10 | 600 | -4.12 | -81.75% |
5 Years | 5.00 | 5.9284 | 0.92 | 3.61 | 1,522 | -4.08 | -81.60% |
BRBMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
21 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
18 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
17 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
16 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 1,000 |
15 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
14 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
11 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
10 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
09 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
08 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
07 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
04 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
03 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
02 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
01 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
30 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
27 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
26 Apr 2024 | 0.92 | -0.00005 | -0.01% | 0.92 | 0.92 | 0.92 | 100 |
25 Apr 2024 | 0.92005 | 0.00 | 0.00% | 0.92005 | 0.92005 | 0.92005 | 0 |
24 Apr 2024 | 0.92005 | -0.08995 | -8.91% | 0.92005 | 0.92005 | 0.92005 | 100 |
22 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |